Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.000 3.000 3.000 3.000 7,300 +0.00(+0.00%)
Jan 28, 2021 3.000 3.000 3.000 3.000 3,730 +0.00(+0.00%)
Jan 27, 2021 2.950 3.000 2.950 3.000 1,801 +0.00(+0.00%)
Jan 26, 2021 3.010 3.010 2.950 3.000 3,900 +0.00(+0.00%)
Jan 25, 2021 3.010 3.010 3.000 3.000 8,642 +0.00(+0.00%)
Jan 22, 2021 2.960 3.000 2.960 3.000 6,900 +0.00(+0.00%)
Jan 21, 2021 3.000 3.000 3.000 3.000 425 +0.05(+1.69%)
Jan 20, 2021 2.850 3.000 2.850 2.950 3,245 +0.14(+4.98%)
Jan 19, 2021 2.810 2.810 2.810 2.810 100 +0.01(+0.36%)
Jan 18, 2021 2.900 2.900 2.590 2.800 10,189 -0.15(-5.08%)
Jan 15, 2021 2.980 2.990 2.900 2.950 5,231 -0.03(-1.01%)
Jan 14, 2021 2.990 3.070 2.980 2.980 2,815 -0.02(-0.67%)
Jan 13, 2021 3.000 3.000 2.990 3.000 500 -0.09(-2.91%)
Jan 12, 2021 3.080 3.090 3.080 3.090 600 +0.01(+0.32%)
Jan 11, 2021 3.000 3.080 3.000 3.080 9,087 +0.08(+2.67%)
Jan 08, 2021 2.720 3.090 2.720 3.000 13,666 +0.40(+15.38%)
Jan 07, 2021 2.550 2.650 2.550 2.600 3,900 +0.09(+3.59%)
Jan 06, 2021 2.480 2.600 2.480 2.510 12,993 +0.01(+0.40%)
Jan 05, 2021 2.500 2.510 2.500 2.500 5,500 -0.01(-0.40%)
Jan 04, 2021 2.500 2.550 2.500 2.510 1,521 -0.09(-3.46%)
Dec 31, 2020 2.600 2.600 2.600 0 +0.17(+7.00%)
Dec 30, 2020 2.480 2.500 2.430 2.430 2,071 +0.03(+1.25%)
Dec 29, 2020 2.400 2.430 2.400 2.400 14,100 +0.02(+0.84%)
Dec 24, 2020 2.380 2.380 2.380 0 +0.13(+5.78%)
Dec 23, 2020 2.210 2.300 2.210 2.250 17,703 +0.05(+2.27%)
Dec 22, 2020 2.190 2.250 2.190 2.200 6,404 +0.05(+2.33%)
Dec 21, 2020 2.240 2.240 2.110 2.150 5,075 -0.05(-2.27%)
Dec 18, 2020 2.150 2.200 2.100 2.200 3,270 +0.00(+0.00%)
Dec 17, 2020 2.200 2.200 2.200 50 +0.00(+0.00%)
Dec 16, 2020 2.160 2.200 2.120 2.200 2,400 +0.10(+4.76%)
Dec 15, 2020 2.250 2.250 2.100 2.100 13,000 -0.20(-8.70%)
Dec 14, 2020 2.200 2.300 2.200 2.300 2,285 +0.12(+5.50%)
Dec 11, 2020 2.150 2.250 2.150 2.180 7,400 +0.06(+2.83%)
Dec 10, 2020 2.010 2.120 2.000 2.120 30,180 +0.15(+7.61%)
Dec 09, 2020 1.970 1.970 1.970 1.970 500 -0.01(-0.51%)
Dec 08, 2020 1.990 1.990 1.980 1.980 2,300 +0.00(+0.00%)
Dec 07, 2020 2.000 2.000 1.980 1.980 5,834 -0.02(-1.00%)
Dec 04, 2020 1.970 2.050 1.970 2.000 19,516 +0.03(+1.52%)
Dec 03, 2020 1.990 1.990 1.970 1.970 10,800 -0.03(-1.50%)
Dec 02, 2020 2.000 2.000 2.000 2.000 1,870 +0.00(+0.00%)
Dec 01, 2020 2.010 2.080 2.000 2.000 4,250 +0.02(+1.01%)
Nov 30, 2020 1.980 2.000 1.980 1.980 7,496 -0.02(-1.00%)
Nov 27, 2020 2.000 2.000 1.980 2.000 26,329 +0.00(+0.00%)
Nov 26, 2020 2.040 2.040 2.000 2.000 13,800 +0.00(+0.00%)
Nov 25, 2020 2.000 2.010 2.000 2.000 8,600 -0.01(-0.50%)
Nov 24, 2020 2.020 2.050 2.010 2.010 7,400 +0.01(+0.50%)
Nov 23, 2020 2.000 2.040 2.000 2.000 10,300 +0.01(+0.50%)
Nov 20, 2020 1.990 1.990 1.990 1.990 2,163 -0.01(-0.50%)
Nov 19, 2020 2.000 2.000 2.000 2.000 2,758 +0.01(+0.50%)
Nov 18, 2020 1.990 2.050 1.990 1.990 10,253 +0.04(+2.05%)
Nov 17, 2020 2.090 2.090 1.950 1.950 1,140 -0.05(-2.50%)
Nov 16, 2020 2.080 2.090 1.950 2.000 3,852 +0.05(+2.56%)
Nov 13, 2020 2.000 2.000 1.950 1.950 8,270 -0.05(-2.50%)
Nov 12, 2020 2.000 2.010 2.000 2.000 8,729 +0.00(+0.00%)
Nov 11, 2020 2.000 2.000 2.000 2.000 4,000 +0.05(+2.56%)
Nov 10, 2020 2.010 2.010 1.950 1.950 12,500 -0.05(-2.50%)
Nov 09, 2020 1.960 2.000 1.910 2.000 7,510 +0.09(+4.71%)
Nov 06, 2020 1.890 1.950 1.890 1.910 8,640 +0.04(+2.14%)
Nov 05, 2020 1.850 2.100 1.850 1.870 20,820 +0.11(+6.25%)
Nov 04, 2020 1.700 1.800 1.700 1.760 9,930 +0.06(+3.53%)
Nov 03, 2020 1.700 1.710 1.700 1.700 1,358 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.