Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 5.000 5.000 5.000 76 -0.10(-1.96%)
Jan 27, 2016 5.000 5.100 5.000 5.100 2,770 +0.10(+2.00%)
Jan 26, 2016 5.020 5.020 5.000 5.000 4,600 +0.00(+0.00%)
Jan 22, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 21, 2016 4.850 5.000 4.850 5.000 1,961 +0.15(+3.09%)
Jan 20, 2016 4.850 4.850 4.850 4.850 500 +0.00(+0.00%)
Jan 19, 2016 5.000 5.000 4.850 4.850 3,100 -0.10(-2.02%)
Jan 15, 2016 4.950 4.950 4.950 0 -0.15(-2.94%)
Jan 14, 2016 5.250 5.250 5.100 5.100 2,599 -0.05(-0.97%)
Jan 12, 2016 5.150 5.150 5.150 0 -0.45(-8.04%)
Jan 08, 2016 5.600 5.600 5.600 0 -0.10(-1.75%)
Jan 07, 2016 5.650 5.700 5.650 5.700 370 +0.05(+0.88%)
Jan 06, 2016 5.720 5.750 5.650 5.650 4,300 -0.36(-5.99%)
Jan 05, 2016 6.030 6.040 6.010 6.010 1,400 -0.29(-4.60%)
Dec 31, 2015 6.300 6.300 6.300 15 +0.44(+7.51%)
Dec 30, 2015 5.860 5.860 5.860 5.860 500 +0.01(+0.17%)
Dec 29, 2015 5.860 5.860 5.850 5.850 1,000 -0.15(-2.50%)
Dec 24, 2015 6.000 6.000 6.000 0 -0.23(-3.69%)
Dec 23, 2015 6.310 6.310 6.230 6.230 4,600 -0.17(-2.66%)
Dec 22, 2015 6.400 6.400 6.400 6.400 2,700 -0.10(-1.54%)
Dec 21, 2015 6.410 6.500 6.410 6.500 2,680 -0.10(-1.52%)
Dec 18, 2015 6.600 6.600 6.600 6.600 300 +0.10(+1.54%)
Dec 17, 2015 6.500 6.500 6.500 6.500 700 +0.00(+0.00%)
Dec 16, 2015 6.400 6.500 6.400 6.500 3,400 +0.10(+1.56%)
Dec 15, 2015 6.800 6.800 6.400 6.400 9,701 -0.45(-6.57%)
Dec 14, 2015 7.000 7.000 6.850 6.850 600 -0.40(-5.52%)
Dec 11, 2015 7.250 7.250 7.250 7.250 650 +0.23(+3.28%)
Dec 10, 2015 7.020 7.020 7.020 7.020 200 -0.23(-3.17%)
Dec 09, 2015 7.180 7.350 7.180 7.250 2,422 -0.10(-1.36%)
Dec 08, 2015 7.250 7.350 7.250 7.350 1,300 +0.00(+0.00%)
Dec 07, 2015 7.380 7.400 7.240 7.350 3,260 +0.10(+1.38%)
Dec 04, 2015 7.250 7.250 7.250 7.250 300 -0.15(-2.03%)
Dec 03, 2015 7.380 7.400 7.380 7.400 1,600 +0.00(+0.00%)
Dec 02, 2015 7.240 7.400 6.800 7.400 6,080 +0.25(+3.50%)
Dec 01, 2015 6.850 7.150 6.830 7.150 1,800 +0.35(+5.15%)
Nov 30, 2015 6.800 6.800 6.800 6.800 545 +0.00(+0.00%)
Nov 26, 2015 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 25, 2015 6.840 6.840 6.400 6.800 2,300 -0.04(-0.58%)
Nov 24, 2015 7.000 7.000 6.840 6.840 14,600 -0.26(-3.66%)
Nov 23, 2015 7.200 7.200 7.100 7.100 3,300 -0.10(-1.39%)
Nov 20, 2015 7.200 7.200 7.200 7.200 212 +0.00(+0.00%)
Nov 19, 2015 7.200 7.200 7.200 7.200 500 -0.05(-0.69%)
Nov 18, 2015 7.250 7.250 7.250 7.250 550 -0.05(-0.68%)
Nov 17, 2015 7.150 7.300 7.150 7.300 2,600 +0.15(+2.10%)
Nov 16, 2015 7.150 7.150 7.150 7.150 900 +0.00(+0.00%)
Nov 13, 2015 7.150 7.150 7.150 7.150 1,300 +0.00(+0.00%)
Nov 12, 2015 7.190 7.200 7.150 7.150 0 +0.00(+0.00%)
Nov 11, 2015 7.100 7.150 7.100 7.150 2,543 +0.05(+0.70%)
Nov 09, 2015 7.100 7.100 7.100 0 -0.15(-2.07%)
Nov 06, 2015 6.580 7.250 6.550 7.250 7,279 +0.00(+0.00%)
Nov 05, 2015 7.100 7.250 7.000 7.250 7,758 +0.45(+6.62%)
Nov 04, 2015 6.800 6.800 6.800 6.800 349 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.