Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.280 0 +0.08(+6.67%)
Jan 26, 2023 1.200 0 -0.07(-5.51%)
Jan 24, 2023 1.270 0 +0.06(+4.96%)
Jan 20, 2023 1.210 0 -0.08(-6.20%)
Jan 18, 2023 1.290 4 +0.10(+8.40%)
Jan 17, 2023 1.190 1.190 1.190 1.190 1,500 +0.01(+0.85%)
Jan 12, 2023 1.180 0 +0.00(+0.00%)
Jan 10, 2023 1.180 0 +0.00(+0.00%)
Jan 06, 2023 1.180 0 +0.06(+5.36%)
Jan 05, 2023 1.200 1.200 1.120 1.120 1,100 -0.08(-6.67%)
Jan 04, 2023 1.120 1.200 1.120 1.200 1,000 +0.11(+10.09%)
Dec 30, 2022 1.090 0 -0.04(-3.54%)
Dec 28, 2022 1.130 0 +0.00(+0.00%)
Dec 23, 2022 1.130 0 +0.00(+0.00%)
Dec 20, 2022 1.130 0 -0.07(-5.83%)
Dec 19, 2022 1.200 1.200 1.200 1.200 1,215 -0.08(-6.25%)
Dec 16, 2022 1.280 1.280 1.280 1.280 390 -0.04(-3.03%)
Dec 12, 2022 1.320 0 +0.20(+17.86%)
Dec 07, 2022 1.120 0 -0.26(-18.84%)
Dec 02, 2022 1.380 0 +0.00(+0.00%)
Dec 01, 2022 1.380 1.380 1.380 1.380 300 -0.02(-1.43%)
Nov 25, 2022 1.400 0 +0.12(+9.37%)
Nov 24, 2022 1.280 1.280 1.280 1.280 6,168 +0.00(+0.00%)
Nov 21, 2022 1.280 0 -0.02(-1.54%)
Nov 18, 2022 1.300 1.300 1.300 1.300 150 +0.02(+1.56%)
Nov 09, 2022 1.280 0 +0.01(+0.79%)
Nov 08, 2022 1.270 1.270 1.270 1.270 1,103 +0.00(+0.00%)
Nov 07, 2022 1.270 1.270 1.270 1.270 1,500 +0.00(+0.00%)
Nov 04, 2022 1.320 1.320 1.270 1.270 8,580 -0.05(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.