Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

1.890 +0.020 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6500 0.6700 0.6500 0.6500 49,113 -0.01(-1.52%)
Jan 30, 2013 0.6900 0.6900 0.6500 0.6600 137,341 -0.03(-4.35%)
Jan 29, 2013 0.6900 0.6900 0.6700 0.6900 89,781 +0.01(+1.47%)
Jan 28, 2013 0.7100 0.7100 0.6800 0.6800 93,255 -0.01(-1.45%)
Jan 25, 2013 0.7000 0.7000 0.6900 0.6900 27,841 +0.01(+1.47%)
Jan 24, 2013 0.6900 0.7100 0.6800 0.6800 54,464 +0.00(+0.00%)
Jan 23, 2013 0.6800 0.7000 0.6800 0.6800 56,964 +0.00(+0.00%)
Jan 22, 2013 0.6900 0.6900 0.6600 0.6800 24,785 -0.02(-2.86%)
Jan 21, 2013 0.6300 0.7000 0.6300 0.7000 61,262 +0.03(+4.48%)
Jan 18, 2013 0.6800 0.6900 0.6500 0.6700 55,563 +0.00(+0.00%)
Jan 17, 2013 0.6900 0.6900 0.6700 0.6700 8,746 +0.00(+0.00%)
Jan 16, 2013 0.6700 0.6900 0.6700 0.6700 45,825 -0.02(-2.90%)
Jan 15, 2013 0.6700 0.6900 0.6500 0.6900 41,687 +0.01(+1.47%)
Jan 14, 2013 0.7300 0.7300 0.6800 0.6800 247,927 -0.05(-6.85%)
Jan 11, 2013 0.7300 0.7300 0.7000 0.7300 123,902 +0.00(+0.00%)
Jan 10, 2013 0.7100 0.7400 0.7100 0.7300 177,362 +0.03(+4.29%)
Jan 09, 2013 0.7000 0.7000 0.6800 0.7000 98,019 +0.03(+4.48%)
Jan 08, 2013 0.6100 0.6800 0.6000 0.6700 142,095 +0.06(+9.84%)
Jan 07, 2013 0.6300 0.6300 0.6100 0.6100 22,100 -0.01(-1.61%)
Jan 04, 2013 0.6100 0.6300 0.5900 0.6200 125,280 +0.02(+3.33%)
Jan 03, 2013 0.6200 0.6200 0.6000 0.6000 77,872 -0.02(-3.23%)
Jan 02, 2013 0.6300 0.6300 0.6200 0.6200 16,715 +0.01(+1.64%)
Dec 31, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 28, 2012 0.6000 0.6100 0.5900 0.6100 43,660 +0.02(+3.39%)
Dec 27, 2012 0.6100 0.6200 0.5900 0.5900 25,020 +0.00(+0.00%)
Dec 24, 2012 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 21, 2012 0.6000 0.6100 0.5900 0.6000 157,045 +0.00(+0.00%)
Dec 20, 2012 0.6000 0.6200 0.5900 0.6000 28,286 +0.00(+0.00%)
Dec 19, 2012 0.6000 0.6000 0.5900 0.6000 51,904 +0.01(+1.69%)
Dec 18, 2012 0.6200 0.6300 0.5800 0.5900 237,595 -0.03(-4.84%)
Dec 17, 2012 0.6000 0.6400 0.6000 0.6200 41,692 +0.02(+3.33%)
Dec 14, 2012 0.6300 0.6300 0.6000 0.6000 31,600 +0.00(+0.00%)
Dec 13, 2012 0.6000 0.6100 0.6000 0.6000 27,055 +0.00(+0.00%)
Dec 12, 2012 0.5900 0.6000 0.5800 0.6000 129,484 +0.00(+0.00%)
Dec 11, 2012 0.6100 0.6300 0.6000 0.6000 65,990 -0.01(-1.64%)
Dec 10, 2012 0.6200 0.6300 0.6100 0.6100 46,661 -0.04(-6.15%)
Dec 07, 2012 0.6400 0.6500 0.6300 0.6500 36,219 +0.00(+0.00%)
Dec 06, 2012 0.6300 0.6500 0.6300 0.6500 16,513 +0.00(+0.00%)
Dec 05, 2012 0.6700 0.6700 0.6500 0.6500 19,247 -0.01(-1.52%)
Dec 04, 2012 0.6500 0.6800 0.6500 0.6600 28,293 +0.01(+1.54%)
Nov 30, 2012 0.6900 0.6900 0.6400 0.6500 20,099 -0.03(-4.41%)
Nov 29, 2012 0.6900 0.6900 0.6700 0.6800 28,217 +0.00(+0.00%)
Nov 28, 2012 0.6600 0.6800 0.6500 0.6800 27,985 +0.03(+4.62%)
Nov 27, 2012 0.6500 0.6600 0.6300 0.6500 27,780 +0.01(+1.56%)
Nov 26, 2012 0.6600 0.6800 0.6400 0.6400 38,363 +0.00(+0.00%)
Nov 24, 2012 0.6500 0.6900 0.6400 0.6400 35,024 +0.00(+0.00%)
Nov 23, 2012 0.6500 0.6900 0.6400 0.6400 35,024 -0.01(-1.54%)
Nov 22, 2012 0.6700 0.6900 0.6200 0.6500 26,735 -0.01(-1.52%)
Nov 21, 2012 0.6600 0.6900 0.6500 0.6600 42,825 +0.02(+3.13%)
Nov 20, 2012 0.6700 0.6800 0.6300 0.6400 33,485 -0.01(-1.54%)
Nov 19, 2012 0.6300 0.6600 0.6200 0.6500 95,711 +0.04(+6.56%)
Nov 16, 2012 0.6600 0.6600 0.5800 0.6100 140,705 -0.06(-8.96%)
Nov 15, 2012 0.6700 0.6900 0.6700 0.6700 18,650 +0.00(+0.00%)
Nov 14, 2012 0.7000 0.7100 0.6700 0.6700 24,013 -0.01(-1.47%)
Nov 13, 2012 0.7000 0.7000 0.6800 0.6800 20,540 -0.02(-2.86%)
Nov 12, 2012 0.6800 0.7000 0.6800 0.7000 14,955 +0.01(+1.45%)
Nov 09, 2012 0.7200 0.7200 0.6900 0.6900 35,179 -0.02(-2.82%)
Nov 08, 2012 0.7100 0.7400 0.7100 0.7100 42,252 +0.01(+1.43%)
Nov 07, 2012 0.7100 0.7200 0.7000 0.7000 24,100 +0.00(+0.00%)
Nov 06, 2012 0.7000 0.7100 0.7000 0.7000 35,144 +0.00(+0.00%)
Nov 05, 2012 0.7500 0.7500 0.7000 0.7000 29,175 -0.02(-2.78%)
Nov 02, 2012 0.7400 0.7500 0.7200 0.7200 7,207 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.