Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0300 0.0300 69,500 -0.01(-25.00%)
Jan 30, 2019 0.0400 0.0400 0.0300 0.0400 349,790 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 44,400 +0.01(+33.33%)
Jan 28, 2019 0.0400 0.0600 0.0300 0.0300 704,100 -0.01(-25.00%)
Jan 25, 2019 0.0300 0.0400 0.0300 0.0400 717,835 +0.01(+33.33%)
Jan 24, 2019 0.0300 0.0300 0.0200 0.0300 390,900 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0300 0.0200 0.0300 1,272,383 +0.01(+50.00%)
Jan 22, 2019 0.0200 0.0200 0.0200 0.0200 278,000 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0100 0.0200 165,000 +0.00(+0.00%)
Jan 18, 2019 0.0200 0.0200 0.0100 0.0200 307,833 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0.0200 50,500 +0.01(+100.00%)
Jan 16, 2019 0.0200 0.0200 0.0100 0.0100 918,000 -0.01(-50.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 506,790 +0.00(+0.00%)
Jan 14, 2019 0.0200 0.0200 0.0200 0.0200 582,663 +0.00(+0.00%)
Jan 11, 2019 0.0100 0.0200 0.0100 0.0200 36,000 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0.0200 669,400 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 739,822 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0.0200 113,584 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 255,000 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 91,166 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 261,500 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0200 0.0100 0.0200 398,300 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0.0200 13,500 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 970,050 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 55,500 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 841,500 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 588,750 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0200 0.0200 175,000 +0.00(+0.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 729,200 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0200 0.0100 0.0200 183,500 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0.0200 824,450 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0200 0.0200 458,350 -0.01(-33.33%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 512,800 -0.01(-25.00%)
Nov 26, 2018 0.0300 0.0400 0.0300 0.0400 50,000 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0400 0.0300 0.0400 35,500 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0.0400 80,874 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 13, 2018 0.0400 0.0400 0.0300 0.0300 51,060 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0300 0.0300 75,000 -0.01(-25.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.