Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2150 0.2150 0.2000 0.2000 288,000 -0.01(-6.98%)
Jan 30, 2018 0.2150 0.2150 0.2100 0.2150 55,500 -0.01(-2.27%)
Jan 29, 2018 0.2300 0.2500 0.2200 0.2200 54,700 -0.01(-2.22%)
Jan 26, 2018 0.2200 0.2250 0.2200 0.2250 4,500 +0.01(+2.27%)
Jan 25, 2018 0.2300 0.2300 0.2200 0.2200 41,900 -0.02(-8.33%)
Jan 24, 2018 0.2400 0.2450 0.2400 0.2400 17,000 -0.01(-2.04%)
Jan 23, 2018 0.2250 0.2450 0.2250 0.2450 18,100 +0.02(+11.36%)
Jan 22, 2018 0.2300 0.2300 0.2200 0.2200 17,500 +0.00(+0.00%)
Jan 19, 2018 0.2200 0.2200 0.2200 0.2200 30,050 -0.01(-2.22%)
Jan 18, 2018 0.2350 0.2350 0.2250 0.2250 26,000 -0.01(-6.25%)
Jan 17, 2018 0.2450 0.2500 0.2400 0.2400 14,250 +0.00(+0.00%)
Jan 16, 2018 0.2300 0.2400 0.2300 0.2400 95,848 +0.02(+9.09%)
Jan 15, 2018 0.2300 0.2300 0.2150 0.2200 53,666 +0.00(+0.00%)
Jan 12, 2018 0.2150 0.2200 0.2150 0.2200 23,200 +0.01(+2.33%)
Jan 11, 2018 0.2150 0.2150 0.2150 0.2150 11,500 -0.01(-2.27%)
Jan 10, 2018 0.2300 0.2300 0.2200 0.2200 74,500 +0.01(+4.76%)
Jan 09, 2018 0.2200 0.2200 0.2100 0.2100 12,300 -0.01(-4.55%)
Jan 08, 2018 0.2500 0.2500 0.2200 0.2200 39,000 -0.02(-8.33%)
Jan 05, 2018 0.2400 0.2400 0.2300 0.2400 39,435 +0.03(+14.29%)
Jan 04, 2018 0.2400 0.2400 0.2100 0.2100 62,250 -0.02(-10.64%)
Jan 03, 2018 0.2250 0.2500 0.2000 0.2350 216,425 +0.03(+14.63%)
Jan 02, 2018 0.2050 0.2050 0.2050 0.2050 5,065 +0.00(+2.50%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 28, 2017 0.2100 0.2100 0.2050 0.2100 33,500 +0.00(+0.00%)
Dec 27, 2017 0.2000 0.2100 0.2000 0.2100 40,500 +0.02(+10.53%)
Dec 22, 2017 0.1850 0.2000 0.1850 0.1900 38,253 -0.01(-5.00%)
Dec 21, 2017 0.1900 0.2000 0.1850 0.2000 110,830 +0.00(+0.00%)
Dec 20, 2017 0.2000 0.2000 0.1800 0.2000 252,200 +0.00(+0.00%)
Dec 19, 2017 0.2000 0.2000 0.1950 0.2000 457,300 -0.01(-6.98%)
Dec 18, 2017 0.2000 0.2150 0.2000 0.2150 62,200 +0.01(+2.38%)
Dec 15, 2017 0.2050 0.2100 0.2000 0.2100 129,291 +0.01(+2.44%)
Dec 14, 2017 0.2100 0.2300 0.2000 0.2050 198,350 -0.03(-10.87%)
Dec 12, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 11, 2017 0.2200 0.2250 0.2200 0.2250 27,500 +0.02(+12.50%)
Dec 08, 2017 0.2100 0.2100 0.2000 0.2000 71,000 -0.01(-4.76%)
Dec 07, 2017 0.2300 0.2300 0.2100 0.2100 6,435 -0.02(-8.70%)
Dec 06, 2017 0.2300 0.2300 0.2300 0.2300 4,158 +0.00(+0.00%)
Dec 05, 2017 0.2300 0.2400 0.2250 0.2300 99,673 +0.01(+2.22%)
Dec 04, 2017 0.2250 0.2250 0.2100 0.2250 83,200 +0.02(+12.50%)
Dec 01, 2017 0.2000 0.2000 0.2000 0.2000 72,850 -0.00(-2.44%)
Nov 30, 2017 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Nov 29, 2017 0.2100 0.2100 0.1700 0.2050 613,100 -0.01(-4.65%)
Nov 28, 2017 0.2250 0.2350 0.2100 0.2150 120,500 -0.01(-2.27%)
Nov 27, 2017 0.2350 0.2350 0.2200 0.2200 64,000 -0.01(-4.35%)
Nov 24, 2017 0.2300 0.2400 0.2200 0.2300 104,500 -0.01(-4.17%)
Nov 23, 2017 0.2400 0.2400 0.2400 0.2400 22,256 +0.00(+0.00%)
Nov 22, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Nov 21, 2017 0.2300 0.2350 0.2200 0.2350 136,257 -0.01(-2.08%)
Nov 20, 2017 0.2400 0.2400 0.2200 0.2400 47,750 +0.01(+6.67%)
Nov 17, 2017 0.2400 0.2450 0.2200 0.2250 278,020 -0.02(-8.16%)
Nov 16, 2017 0.2500 0.2500 0.2450 0.2450 16,300 -0.01(-2.00%)
Nov 15, 2017 0.2500 0.2500 0.2400 0.2500 137,050 -0.01(-1.96%)
Nov 14, 2017 0.2500 0.2600 0.2500 0.2550 31,400 +0.00(+0.00%)
Nov 13, 2017 0.2600 0.2700 0.2550 0.2550 100,500 -0.02(-5.56%)
Nov 10, 2017 0.2700 0.2700 0.2700 0.2700 26,000 +0.00(+0.00%)
Nov 09, 2017 0.2700 0.2700 0.2600 0.2700 222,500 +0.01(+3.85%)
Nov 08, 2017 0.2750 0.2750 0.2600 0.2600 34,700 -0.02(-5.45%)
Nov 07, 2017 0.2750 0.2750 0.2600 0.2750 126,386 +0.02(+5.77%)
Nov 06, 2017 0.2550 0.2650 0.2550 0.2600 39,300 +0.01(+4.00%)
Nov 03, 2017 0.2600 0.2600 0.2500 0.2500 173,100 -0.01(-3.85%)
Nov 02, 2017 0.2600 0.2600 0.2600 0.2600 15,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.