Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7100 0.7100 0.7100 0.7100 3,000 -0.02(-2.74%)
Jan 30, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 29, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 28, 2013 0.7300 0.7300 0.7300 0.7300 1,000 +0.03(+4.29%)
Jan 25, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 24, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 23, 2013 0.7000 0.7000 0.7000 0.7000 7,000 -0.01(-1.41%)
Jan 22, 2013 0.7200 0.7200 0.7100 0.7100 11,000 +0.00(+0.00%)
Jan 21, 2013 0.7300 0.7300 0.7100 0.7100 37,030 -0.01(-1.39%)
Jan 18, 2013 0.7300 0.7300 0.7200 0.7200 10,000 -0.01(-1.37%)
Jan 17, 2013 0.7300 0.7300 0.7300 0.7300 8,000 +0.00(+0.00%)
Jan 16, 2013 0.7300 0.7300 0.7300 0.7300 500 -0.03(-3.95%)
Jan 15, 2013 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 14, 2013 0.7600 0.7600 0.7600 0.7600 5,000 +0.01(+1.33%)
Jan 11, 2013 0.7300 0.7500 0.7300 0.7500 3,000 +0.00(+0.00%)
Jan 10, 2013 0.7500 0.7500 0.7500 0.7500 1,650 +0.02(+2.74%)
Jan 09, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 08, 2013 0.7100 0.7300 0.7100 0.7300 2,000 -0.02(-2.67%)
Jan 07, 2013 0.7200 0.7500 0.7200 0.7500 2,550 +0.00(+0.00%)
Jan 04, 2013 0.7200 0.7500 0.7200 0.7500 5,000 -0.01(-1.32%)
Jan 03, 2013 0.7200 0.7600 0.7200 0.7600 10,000 +0.06(+8.57%)
Jan 02, 2013 0.7000 0.7000 0.7000 0.7000 4,600 -0.02(-2.78%)
Dec 31, 2012 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Dec 28, 2012 0.7300 0.7300 0.7300 0.7300 400 +0.00(+0.00%)
Dec 27, 2012 0.7300 0.7300 0.7300 0.7300 2,000 +0.04(+5.80%)
Dec 24, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 21, 2012 0.7200 0.7200 0.6500 0.6900 12,200 -0.03(-4.17%)
Dec 20, 2012 0.7500 0.7500 0.7100 0.7200 81,950 -0.03(-4.00%)
Dec 19, 2012 0.7500 0.7500 0.7500 0.7500 50,000 -0.01(-1.32%)
Dec 18, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 17, 2012 0.7900 0.7900 0.7500 0.7600 4,000 -0.03(-3.80%)
Dec 14, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 13, 2012 0.7800 0.7900 0.7800 0.7900 5,150 +0.04(+5.33%)
Dec 12, 2012 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Dec 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 10, 2012 0.7300 0.7500 0.7300 0.7500 7,249 +0.02(+2.74%)
Dec 07, 2012 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
Dec 06, 2012 0.7500 0.7500 0.7500 0.7500 6,001 +0.00(+0.00%)
Dec 05, 2012 0.7500 0.7500 0.7500 0.7500 1,500 -0.05(-6.25%)
Dec 04, 2012 0.7300 0.8000 0.7200 0.8000 12,300 +0.05(+6.67%)
Nov 30, 2012 0.7500 0.7700 0.7400 0.7500 46,261 -0.05(-6.25%)
Nov 29, 2012 0.7500 0.8000 0.7500 0.8000 5,000 +0.05(+6.67%)
Nov 28, 2012 0.7500 0.7500 0.7500 0.7500 5,750 +0.00(+0.00%)
Nov 27, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 26, 2012 0.7500 0.7500 0.7500 0.7500 3,050 -0.05(-6.25%)
Nov 24, 2012 0.8000 0.8000 0.8000 0.8000 52,000 +0.00(+0.00%)
Nov 23, 2012 0.8000 0.8000 0.8000 0.8000 52,000 +0.00(+0.00%)
Nov 22, 2012 0.8100 0.8100 0.8000 0.8000 19,700 -0.02(-2.44%)
Nov 21, 2012 0.8000 0.8300 0.8000 0.8200 9,500 +0.02(+2.50%)
Nov 20, 2012 0.8000 0.8000 0.8000 0.8000 5,000 -0.01(-1.23%)
Nov 19, 2012 0.8100 0.8100 0.8100 0.8100 2,300 -0.01(-1.22%)
Nov 16, 2012 0.8000 0.8200 0.7900 0.8200 64,500 -0.01(-1.20%)
Nov 15, 2012 0.8600 0.8700 0.8300 0.8300 127,000 +0.00(+0.00%)
Nov 14, 2012 0.8500 0.8500 0.8300 0.8300 19,500 -0.02(-2.35%)
Nov 13, 2012 0.8500 0.8500 0.8500 0.8500 18,000 -0.02(-2.30%)
Nov 12, 2012 0.8500 0.8900 0.8500 0.8700 61,000 +0.06(+7.41%)
Nov 09, 2012 0.8300 0.8300 0.8100 0.8100 59,100 -0.02(-2.41%)
Nov 08, 2012 0.8700 0.8700 0.8300 0.8300 30,200 -0.04(-4.60%)
Nov 07, 2012 0.8800 0.8800 0.8500 0.8700 27,500 +0.02(+2.35%)
Nov 06, 2012 0.8600 0.8600 0.8500 0.8500 12,300 -0.01(-1.16%)
Nov 05, 2012 0.8600 0.8800 0.8600 0.8600 38,000 +0.01(+1.18%)
Nov 02, 2012 0.8600 0.8600 0.8400 0.8500 29,500 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.