Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2017 169.78 169.78 169.78 20 +0.83(+0.49%)
Dec 22, 2016 168.95 168.95 168.95 0 -1.19(-0.70%)
Dec 21, 2016 170.14 170.14 170.14 170.14 114 -3.31(-1.91%)
Dec 19, 2016 173.45 173.45 173.45 0 -0.25(-0.14%)
Dec 12, 2016 173.70 173.70 173.70 1 +6.62(+3.96%)
Nov 17, 2016 167.08 167.08 167.08 0 +3.08(+1.88%)
Nov 11, 2016 164.00 164.00 164.00 0 -5.33(-3.15%)
Nov 07, 2016 169.33 169.33 169.33 0 +0.33(+0.20%)
Nov 03, 2016 169.00 169.00 169.00 29 -2.66(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.