Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.95 UNCHANGED
Streaming Realtime Price Updated: 2:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.600 9.630 9.500 9.500 6,817 -0.01(-0.11%)
Jan 30, 2012 9.540 9.870 9.500 9.510 4,892 +0.01(+0.11%)
Jan 27, 2012 9.620 9.800 9.500 9.500 31,079 -0.49(-4.90%)
Jan 26, 2012 9.960 10.00 9.910 9.990 1,972 -0.50(-4.77%)
Jan 25, 2012 10.49 10.49 10.49 10.49 200 +0.88(+9.16%)
Jan 20, 2012 9.610 9.610 9.610 0 -0.05(-0.52%)
Jan 19, 2012 9.660 9.660 9.660 9.660 253 +0.01(+0.10%)
Jan 17, 2012 9.650 9.650 9.650 30 +0.14(+1.47%)
Jan 16, 2012 9.510 9.510 9.510 9.510 171 -0.14(-1.45%)
Jan 12, 2012 9.650 9.650 9.650 68 +0.15(+1.58%)
Jan 11, 2012 9.500 9.590 9.500 9.500 1,826 +0.00(+0.00%)
Jan 10, 2012 9.580 9.580 9.500 9.500 400 -0.08(-0.84%)
Jan 09, 2012 9.580 9.580 9.580 9.580 200 +0.12(+1.27%)
Jan 05, 2012 9.460 9.460 9.460 0 -0.12(-1.25%)
Jan 04, 2012 9.560 9.580 9.560 9.580 647 +0.12(+1.27%)
Dec 30, 2011 9.460 9.460 9.460 9.460 100 +0.06(+0.64%)
Dec 29, 2011 9.400 9.400 9.400 9.400 635 -0.05(-0.53%)
Dec 28, 2011 9.420 9.450 9.420 9.450 1,600 -0.12(-1.25%)
Dec 23, 2011 9.470 9.570 9.570 9.570 2,508 +0.02(+0.21%)
Dec 21, 2011 9.490 9.550 9.400 9.550 9,700 +0.07(+0.74%)
Dec 20, 2011 9.480 9.480 9.480 9.480 699 +0.01(+0.11%)
Dec 19, 2011 9.470 9.470 9.470 9.470 251 -0.18(-1.87%)
Dec 16, 2011 9.500 9.650 9.460 9.650 8,121 +0.20(+2.12%)
Dec 15, 2011 9.450 9.450 9.450 9.450 884 +0.00(+0.00%)
Dec 14, 2011 9.450 9.450 9.400 9.450 4,413 -0.05(-0.53%)
Dec 13, 2011 9.500 9.500 9.450 9.500 3,134 +0.04(+0.42%)
Dec 12, 2011 9.500 9.590 9.450 9.460 5,623 +0.01(+0.11%)
Dec 09, 2011 9.460 9.460 9.450 9.450 3,930 +0.05(+0.53%)
Dec 07, 2011 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 06, 2011 9.400 9.400 9.400 9.400 500 -0.04(-0.42%)
Dec 05, 2011 9.400 9.440 9.400 9.440 1,407 -0.01(-0.11%)
Dec 02, 2011 9.410 9.450 9.400 9.450 2,044 +0.05(+0.53%)
Dec 01, 2011 9.410 9.520 9.400 9.400 2,694 -0.01(-0.11%)
Nov 30, 2011 9.410 9.410 9.410 9.410 112 +0.00(+0.00%)
Nov 25, 2011 9.410 9.410 9.410 56 -0.18(-1.88%)
Nov 23, 2011 9.590 9.590 9.590 0 -0.01(-0.10%)
Nov 21, 2011 9.600 9.600 9.600 0 +0.23(+2.45%)
Nov 18, 2011 9.440 9.620 9.370 9.370 7,320 +0.08(+0.86%)
Nov 17, 2011 9.250 9.400 9.250 9.290 2,600 -0.02(-0.21%)
Nov 16, 2011 9.310 9.310 9.310 9.310 300 +0.02(+0.22%)
Nov 15, 2011 9.260 9.290 9.260 9.290 2,435 +0.04(+0.43%)
Nov 14, 2011 9.250 9.250 9.250 9.250 400 +0.04(+0.43%)
Nov 11, 2011 9.250 9.250 9.210 9.210 813 +0.05(+0.55%)
Nov 10, 2011 9.280 9.280 9.100 9.160 539,666 -0.27(-2.86%)
Nov 09, 2011 9.430 9.430 9.430 9.430 2,500 -0.02(-0.21%)
Nov 07, 2011 9.450 9.450 9.450 0 -0.01(-0.11%)
Nov 04, 2011 9.390 9.490 9.390 9.460 3,600 +0.20(+2.16%)
Nov 03, 2011 9.260 9.260 9.260 9.260 827 +0.05(+0.54%)
Nov 02, 2011 9.250 9.380 9.190 9.210 2,298 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.