Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.95 UNCHANGED
Streaming Realtime Price Updated: 2:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 28, 2011 9.120 9.200 9.110 9.200 2,728 +0.00(+0.00%)
Jan 27, 2011 9.200 9.200 9.200 9.200 551 +0.05(+0.55%)
Jan 26, 2011 9.300 9.300 9.140 9.150 2,958 +0.03(+0.33%)
Jan 25, 2011 9.320 9.320 9.120 9.120 1,000 -0.19(-2.04%)
Jan 24, 2011 9.150 9.380 9.100 9.310 5,880 +0.11(+1.20%)
Jan 21, 2011 9.350 9.350 9.200 9.200 4,586 -0.23(-2.44%)
Jan 20, 2011 9.300 9.430 9.300 9.430 3,381 +0.23(+2.50%)
Jan 19, 2011 9.130 9.200 9.130 9.200 556 -0.29(-3.06%)
Jan 18, 2011 9.490 9.500 9.310 9.490 1,560 +0.04(+0.42%)
Jan 17, 2011 9.490 9.490 9.440 9.450 2,745 +0.10(+1.07%)
Jan 14, 2011 9.030 9.350 9.030 9.350 7,600 +0.30(+3.31%)
Jan 13, 2011 9.050 9.050 9.050 9.050 153 +0.03(+0.33%)
Jan 12, 2011 9.030 9.030 9.020 9.020 1,104 +0.02(+0.22%)
Jan 11, 2011 9.240 9.250 9.000 9.000 3,500 -0.01(-0.11%)
Jan 10, 2011 9.010 9.010 9.010 9.010 750 +0.01(+0.11%)
Jan 07, 2011 9.010 9.090 8.900 9.000 1,995 +0.00(+0.00%)
Jan 06, 2011 8.950 9.000 8.950 9.000 5,620 +0.05(+0.56%)
Jan 05, 2011 8.950 8.950 8.860 8.950 930 +0.03(+0.34%)
Jan 04, 2011 8.920 8.920 8.920 8.920 890 -0.01(-0.11%)
Dec 31, 2010 8.800 8.930 8.800 8.930 3,700 +0.13(+1.48%)
Dec 30, 2010 9.100 9.100 8.760 8.800 11,962 -0.06(-0.68%)
Dec 29, 2010 9.100 9.100 8.860 8.860 406 +0.04(+0.45%)
Dec 23, 2010 8.820 8.820 8.820 0 -0.18(-2.00%)
Dec 22, 2010 8.990 9.000 8.990 9.000 1,381 +0.10(+1.12%)
Dec 21, 2010 8.900 8.900 8.900 8.900 6,700 +0.00(+0.00%)
Dec 20, 2010 8.800 8.900 8.800 8.900 6,303 +0.04(+0.45%)
Dec 17, 2010 9.000 9.000 8.860 8.860 3,343 -0.04(-0.45%)
Dec 16, 2010 8.980 9.100 8.820 8.900 4,175 -0.08(-0.89%)
Dec 15, 2010 8.900 8.980 8.800 8.980 3,388 +0.17(+1.93%)
Dec 14, 2010 8.820 8.820 8.800 8.810 7,327 -0.19(-2.11%)
Dec 13, 2010 8.820 9.000 8.820 9.000 2,116 +0.18(+2.04%)
Dec 10, 2010 9.000 9.000 8.820 8.820 11,299 -0.14(-1.56%)
Dec 09, 2010 9.100 9.100 8.960 8.960 1,200 -0.05(-0.55%)
Dec 08, 2010 9.080 9.100 9.010 9.010 3,600 -0.07(-0.77%)
Dec 07, 2010 9.070 9.110 8.960 9.080 1,600 -0.03(-0.33%)
Dec 06, 2010 9.270 9.270 9.110 9.110 3,800 -0.23(-2.46%)
Dec 03, 2010 9.800 9.800 9.250 9.340 7,900 -0.44(-4.50%)
Dec 02, 2010 9.320 9.780 9.020 9.780 1,903 +0.47(+5.05%)
Dec 01, 2010 9.310 9.310 9.310 9.310 218 -0.14(-1.48%)
Nov 30, 2010 9.100 9.600 9.100 9.450 10,400 +0.45(+5.00%)
Nov 29, 2010 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Nov 26, 2010 8.770 9.000 8.750 9.000 2,978 +0.04(+0.45%)
Nov 25, 2010 8.980 8.980 8.960 8.960 367 +0.00(+0.00%)
Nov 24, 2010 8.800 8.960 8.800 8.960 7,325 +0.12(+1.36%)
Nov 23, 2010 8.750 8.840 8.690 8.840 5,900 -0.01(-0.11%)
Nov 22, 2010 8.830 8.850 8.830 8.850 1,200 +0.01(+0.11%)
Nov 19, 2010 8.840 8.840 8.840 8.840 700 +0.09(+1.03%)
Nov 18, 2010 8.750 8.750 8.750 8.750 440 -0.04(-0.46%)
Nov 17, 2010 8.750 8.790 8.750 8.790 1,190 +0.07(+0.80%)
Nov 15, 2010 8.720 8.720 8.720 8.720 0 -0.02(-0.23%)
Nov 12, 2010 8.730 8.800 8.730 8.740 4,994 -0.01(-0.11%)
Nov 11, 2010 8.820 8.820 8.750 8.750 785 +0.02(+0.23%)
Nov 09, 2010 8.730 8.730 8.730 0 -0.08(-0.91%)
Nov 08, 2010 8.870 8.900 8.810 8.810 2,043 +0.09(+1.03%)
Nov 05, 2010 8.840 8.840 8.720 8.720 9,737 -0.19(-2.13%)
Nov 04, 2010 8.870 8.940 8.850 8.910 10,177 -0.09(-1.00%)
Nov 03, 2010 9.000 9.000 9.000 9.000 103 +0.20(+2.27%)
Nov 02, 2010 8.830 8.830 8.800 8.800 797 -0.30(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.