Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

14.24 UNCHANGED
Streaming Realtime Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.240 7.240 7.240 7.240 130 +0.20(+2.84%)
Jan 29, 2009 7.140 7.140 6.990 7.040 82,424 +0.04(+0.57%)
Jan 28, 2009 7.000 7.000 6.900 7.000 23,080 +0.00(+0.00%)
Jan 27, 2009 6.900 7.000 6.900 7.000 64,209 +0.01(+0.14%)
Jan 26, 2009 6.990 6.990 6.990 6.990 200 +0.09(+1.30%)
Jan 23, 2009 7.010 7.150 6.900 6.900 12,811 -0.25(-3.50%)
Jan 22, 2009 7.150 7.150 7.150 7.150 827 +0.00(+0.00%)
Jan 21, 2009 7.010 7.150 6.950 7.150 7,400 -0.05(-0.69%)
Jan 20, 2009 7.190 7.200 6.950 7.200 6,515 +0.05(+0.70%)
Jan 19, 2009 7.200 7.200 7.150 7.150 5,160 +0.00(+0.00%)
Jan 16, 2009 7.010 7.150 7.000 7.150 6,503 +0.17(+2.44%)
Jan 15, 2009 7.000 7.200 6.980 6.980 15,970 -0.22(-3.06%)
Jan 14, 2009 7.080 7.200 7.080 7.200 2,040 +0.43(+6.35%)
Jan 13, 2009 6.850 7.090 6.770 6.770 13,200 -0.07(-1.02%)
Jan 12, 2009 6.850 6.850 6.840 6.840 900 +0.00(+0.00%)
Jan 09, 2009 7.000 7.000 6.840 6.840 7,000 -0.16(-2.29%)
Jan 08, 2009 6.910 7.000 6.900 7.000 7,100 +0.01(+0.14%)
Jan 07, 2009 6.840 6.990 6.840 6.990 11,204 +0.19(+2.79%)
Jan 06, 2009 6.770 6.800 6.770 6.800 5,968 -0.05(-0.73%)
Jan 05, 2009 6.760 6.850 6.550 6.850 2,547 +0.05(+0.74%)
Jan 02, 2009 6.800 6.800 6.800 6.800 19,406 +0.00(+0.00%)
Dec 31, 2008 6.800 6.800 6.560 6.800 9,757 +0.54(+8.63%)
Dec 30, 2008 6.750 6.750 6.260 6.260 810 -0.54(-7.94%)
Dec 29, 2008 6.800 6.800 6.100 6.800 13,715 +0.70(+11.48%)
Dec 23, 2008 6.360 6.360 6.100 6.100 13,510 -0.15(-2.40%)
Dec 22, 2008 6.450 6.790 6.250 6.250 3,370 -0.10(-1.57%)
Dec 19, 2008 6.500 6.500 6.350 6.350 4,600 -0.15(-2.31%)
Dec 18, 2008 6.480 6.500 6.400 6.500 8,236 +0.10(+1.56%)
Dec 16, 2008 6.400 6.400 6.400 0 -0.09(-1.39%)
Dec 15, 2008 6.220 6.500 6.190 6.490 5,075 +0.24(+3.84%)
Dec 12, 2008 6.500 6.500 6.250 6.250 17,305 -0.25(-3.85%)
Dec 11, 2008 6.510 6.600 6.500 6.500 28,575 -0.10(-1.52%)
Dec 10, 2008 6.750 6.750 6.600 6.600 8,370 -0.15(-2.22%)
Dec 09, 2008 6.500 6.950 6.500 6.750 17,070 -0.20(-2.88%)
Dec 08, 2008 7.000 7.000 6.950 6.950 4,040 -0.05(-0.71%)
Dec 05, 2008 7.000 7.000 7.000 7.000 4,850 +0.24(+3.55%)
Dec 04, 2008 7.010 7.100 6.760 6.760 15,200 -0.34(-4.79%)
Dec 03, 2008 7.100 7.100 7.100 7.100 768 +0.39(+5.81%)
Dec 02, 2008 7.000 7.100 6.710 6.710 25,000 -0.19(-2.75%)
Dec 01, 2008 7.750 7.750 6.900 6.900 24,045 -0.85(-10.97%)
Nov 28, 2008 7.980 8.000 7.610 7.750 3,006 +0.74(+10.56%)
Nov 27, 2008 6.990 7.010 6.990 7.010 14,450 +0.26(+3.85%)
Nov 26, 2008 7.000 7.000 6.370 6.750 41,689 -0.30(-4.26%)
Nov 25, 2008 7.200 7.200 7.050 7.050 10,049 -0.16(-2.22%)
Nov 24, 2008 7.020 7.210 7.020 7.210 250 -0.04(-0.55%)
Nov 21, 2008 7.240 7.400 6.750 7.250 13,840 -0.15(-2.03%)
Nov 20, 2008 7.400 7.400 7.400 7.400 1,146 -0.10(-1.33%)
Nov 19, 2008 8.200 8.200 7.500 7.500 15,300 -0.70(-8.54%)
Nov 18, 2008 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Nov 17, 2008 8.350 8.350 7.850 8.200 3,440 -0.40(-4.65%)
Nov 14, 2008 8.600 8.600 8.600 8.600 630 +0.00(+0.00%)
Nov 13, 2008 8.250 8.600 8.010 8.600 6,754 +0.29(+3.49%)
Nov 12, 2008 8.400 8.600 8.310 8.310 890 -0.29(-3.37%)
Nov 11, 2008 8.750 8.850 8.600 8.600 34,460 -0.14(-1.60%)
Nov 10, 2008 9.010 9.010 8.700 8.740 2,151 -0.26(-2.89%)
Nov 07, 2008 8.750 9.000 8.750 9.000 1,714 +0.05(+0.56%)
Nov 06, 2008 8.570 8.950 8.860 8.950 2,300 +0.09(+1.02%)
Nov 05, 2008 8.910 8.950 8.860 8.860 3,616 -0.09(-1.01%)
Nov 04, 2008 8.950 8.970 8.950 8.950 8,787 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.