Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (TSU: CBD-U )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1200 0.1300 0.1150 0.1200 237,001 +0.00(+0.00%)
Jan 28, 2022 0.1200 0.1250 0.1200 0.1200 80,410 +0.00(+0.00%)
Jan 27, 2022 0.1150 0.1200 0.1150 0.1200 51,687 +0.00(+4.35%)
Jan 26, 2022 0.1050 0.1200 0.1050 0.1150 177,940 -0.00(-4.17%)
Jan 25, 2022 0.1100 0.1200 0.1050 0.1200 46,111 +0.01(+9.09%)
Jan 24, 2022 0.1100 0.1150 0.1050 0.1100 216,729 +0.00(+0.00%)
Jan 21, 2022 0.1050 0.1200 0.1050 0.1100 94,803 +0.00(+0.00%)
Jan 20, 2022 0.1050 0.1250 0.1050 0.1100 110,178 -0.01(-4.35%)
Jan 19, 2022 0.1200 0.1200 0.1050 0.1150 159,491 +0.00(+0.00%)
Jan 18, 2022 0.1150 0.1200 0.1100 0.1150 193,926 -0.00(-4.17%)
Jan 17, 2022 0.1250 0.1250 0.1200 0.1200 110,923 -0.01(-4.00%)
Jan 14, 2022 0.1200 0.1250 0.1150 0.1250 417,305 +0.01(+4.17%)
Jan 13, 2022 0.1300 0.1300 0.1200 0.1200 346,130 -0.01(-4.00%)
Jan 12, 2022 0.1250 0.1250 0.1200 0.1250 370,619 +0.01(+4.17%)
Jan 11, 2022 0.1250 0.1250 0.1200 0.1200 4,463 +0.00(+0.00%)
Jan 10, 2022 0.1250 0.1250 0.1200 0.1200 161,124 -0.01(-4.00%)
Jan 07, 2022 0.1350 0.1350 0.1150 0.1250 418,216 -0.01(-7.41%)
Jan 06, 2022 0.1400 0.1400 0.1300 0.1350 254,052 -0.01(-3.57%)
Jan 05, 2022 0.1450 0.1450 0.1400 0.1400 35,703 -0.00(-3.45%)
Jan 04, 2022 0.1600 0.1600 0.1400 0.1450 231,883 -0.01(-3.33%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2021 0.1400 0.1500 0.1400 0.1500 63,026 +0.01(+7.14%)
Dec 29, 2021 0.1450 0.1475 0.1350 0.1400 584,374 -0.00(-3.45%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 23, 2021 0.1450 0.1550 0.1400 0.1550 314,732 +0.00(+0.00%)
Dec 22, 2021 0.1500 0.1550 0.1400 0.1550 149,950 +0.01(+3.33%)
Dec 21, 2021 0.1500 0.1500 0.1450 0.1500 72,271 +0.01(+3.45%)
Dec 20, 2021 0.1450 0.1500 0.1400 0.1450 364,193 -0.01(-3.33%)
Dec 17, 2021 0.1400 0.1600 0.1400 0.1500 485,771 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1500 0.1450 0.1500 70,663 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1500 0.1400 0.1500 81,890 +0.00(+1.69%)
Dec 14, 2021 0.1450 0.1600 0.1300 0.1475 344,804 +0.01(+5.36%)
Dec 13, 2021 0.1450 0.1500 0.1400 0.1400 403,128 -0.00(-3.45%)
Dec 10, 2021 0.1650 0.1650 0.1450 0.1450 395,364 -0.03(-14.71%)
Dec 09, 2021 0.1700 0.1700 0.1550 0.1700 83,097 +0.01(+3.03%)
Dec 08, 2021 0.1600 0.1650 0.1550 0.1650 156,812 +0.02(+10.00%)
Dec 07, 2021 0.1650 0.1700 0.1500 0.1500 102,961 -0.02(-14.29%)
Dec 06, 2021 0.1600 0.1750 0.1550 0.1750 204,313 +0.01(+6.06%)
Dec 03, 2021 0.1900 0.1900 0.1600 0.1650 163,163 -0.02(-10.81%)
Dec 02, 2021 0.1550 0.1900 0.1550 0.1850 451,978 +0.01(+8.82%)
Dec 01, 2021 0.1600 0.1900 0.1500 0.1700 329,863 +0.01(+6.25%)
Nov 30, 2021 0.1800 0.1800 0.1600 0.1600 278,254 -0.02(-13.51%)
Nov 29, 2021 0.2000 0.2000 0.1800 0.1850 144,152 -0.02(-7.50%)
Nov 26, 2021 0.1700 0.2000 0.1650 0.2000 488,505 +0.03(+17.65%)
Nov 25, 2021 0.1650 0.1700 0.1650 0.1700 16,676 -0.00(-2.86%)
Nov 24, 2021 0.1650 0.1750 0.1650 0.1750 113,900 +0.02(+12.90%)
Nov 23, 2021 0.1750 0.1750 0.1500 0.1550 474,399 -0.02(-8.82%)
Nov 22, 2021 0.1750 0.1800 0.1650 0.1700 76,947 -0.01(-5.56%)
Nov 19, 2021 0.1800 0.1850 0.1800 0.1800 51,643 -0.01(-2.70%)
Nov 18, 2021 0.2200 0.1850 0.1850 0.1850 137,961 -0.02(-11.90%)
Nov 17, 2021 0.1900 0.2150 0.1900 0.2100 176,535 +0.02(+13.51%)
Nov 16, 2021 0.2150 0.2150 0.1800 0.1850 255,687 -0.02(-9.76%)
Nov 15, 2021 0.2400 0.2600 0.2000 0.2050 564,681 -0.03(-12.77%)
Nov 12, 2021 0.1950 0.2600 0.1950 0.2350 1,395,653 +0.04(+23.68%)
Nov 11, 2021 0.1700 0.1900 0.1650 0.1900 457,583 +0.02(+8.57%)
Nov 10, 2021 0.1800 0.1750 245,876 +0.00(+2.94%)
Nov 09, 2021 0.1900 0.1950 0.1700 0.1700 299,993 -0.02(-10.53%)
Nov 08, 2021 0.1500 0.1900 0.1450 0.1900 597,930 +0.04(+26.67%)
Nov 05, 2021 0.1500 0.1550 0.1250 0.1500 234,534 -0.02(-9.09%)
Nov 04, 2021 0.1600 0.1900 0.1600 0.1650 322,314 +0.01(+6.45%)
Nov 03, 2021 0.1600 0.1650 0.1550 0.1550 68,109 +0.00(+0.00%)
Nov 02, 2021 0.1600 0.1700 0.1500 0.1550 280,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.