Indicators

Hempfusion Wellness Inc (TSU: CBD-U )

0.0350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.850	1.900	1.700	1.890	159,645	+0.02(+1.07%)
Jan 28, 2021	1.710	1.870	1.710	1.870	106,853	+0.10(+5.65%)
Jan 27, 2021	1.920	1.920	1.700	1.770	145,713	-0.23(-11.50%)
Jan 26, 2021	2.020	2.020	1.930	2.000	66,334	+0.00(+0.00%)
Jan 25, 2021	2.030	2.030	1.830	2.000	84,172	+0.04(+2.04%)
Jan 22, 2021	2.000	2.030	1.850	1.960	141,767	-0.07(-3.45%)
Jan 21, 2021	2.110	2.150	1.960	2.030	182,504	-0.05(-2.40%)
Jan 20, 2021	2.040	2.150	2.000	2.080	323,078	+0.03(+1.46%)
Jan 19, 2021	1.970	2.100	1.800	2.050	529,810	+0.08(+4.06%)
Jan 18, 2021	1.900	1.970	1.880	1.970	279,431	+0.11(+5.91%)
Jan 15, 2021	1.870	1.900	1.850	1.860	242,739	+0.02(+1.09%)
Jan 14, 2021	1.860	1.880	1.770	1.840	168,655	+0.04(+2.22%)
Jan 13, 2021	1.800	1.850	1.770	1.800	104,955	+0.00(+0.00%)
Jan 12, 2021	1.870	1.870	1.770	1.800	191,074	-0.07(-3.74%)
Jan 11, 2021	1.870	1.870	1.750	1.870	229,570	+0.10(+5.65%)
Jan 08, 2021	1.880	1.910	1.720	1.770	379,137	-0.11(-5.85%)
Jan 07, 2021	1.750	1.880	1.730	1.880	804,539	+0.23(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.