Indicators

United Bkshs Inc (NQ: UBSI )

31.05 -0.46 (-1.48%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.45	15.85	15.29	15.85	187,486	+0.33(+2.12%)
Jan 30, 2002	15.47	15.56	15.10	15.52	240,793	+0.13(+0.85%)
Jan 29, 2002	15.60	15.72	15.26	15.39	191,867	-0.10(-0.64%)
Jan 28, 2002	15.50	15.61	15.31	15.49	331,159	-0.04(-0.25%)
Jan 25, 2002	15.64	15.72	15.43	15.53	157,364	-0.16(-1.04%)
Jan 24, 2002	15.94	16.02	15.69	15.69	178,906	-0.20(-1.24%)
Jan 23, 2002	15.47	16.06	15.47	15.89	185,843	+0.42(+2.69%)
Jan 22, 2002	15.39	15.67	15.31	15.47	235,316	+0.14(+0.89%)
Jan 21, 2002	15.62	15.64	15.18	15.34	154,808	+0.00(+0.00%)
Jan 18, 2002	15.62	15.64	15.18	15.34	152,435	-0.30(-1.89%)
Jan 17, 2002	15.65	15.75	15.56	15.63	170,326	+0.05(+0.32%)
Jan 16, 2002	15.63	15.72	15.42	15.58	248,095	+0.03(+0.18%)
Jan 15, 2002	15.49	15.76	15.28	15.56	148,784	+0.15(+0.96%)
Jan 14, 2002	15.83	15.85	15.28	15.41	450,369	-0.39(-2.46%)
Jan 11, 2002	16.01	16.04	15.75	15.80	150,609	-0.24(-1.50%)
Jan 10, 2002	16.07	16.07	15.97	16.04	96,938	+0.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.