Indicators

Primeenergy Cp (NQ: PNRG )

109.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.000	8.050	8.000	8.050	1,100	+0.05(+0.63%)
Jan 30, 2002	8.000	8.000	8.000	8.000	100	+0.04(+0.44%)
Jan 29, 2002	7.965	7.965	7.965	7.965	0	+0.00(+0.00%)
Jan 28, 2002	7.965	7.965	7.965	7.965	0	+0.00(+0.00%)
Jan 25, 2002	7.965	7.965	7.965	7.965	0	+0.00(+0.00%)
Jan 24, 2002	7.965	7.965	7.965	7.965	300	-0.04(-0.44%)
Jan 23, 2002	8.000	8.000	8.000	8.000	100	+0.05(+0.63%)
Jan 22, 2002	7.960	7.960	7.950	7.950	1,000	-0.12(-1.49%)
Jan 21, 2002	8.070	8.070	8.070	8.070	100	+0.00(+0.00%)
Jan 18, 2002	8.070	8.070	8.070	8.070	100	+0.12(+1.51%)
Jan 17, 2002	8.100	8.100	7.950	7.950	1,500	-0.14(-1.73%)
Jan 16, 2002	8.090	8.090	8.090	8.090	100	+0.14(+1.76%)
Jan 15, 2002	8.100	8.100	7.950	7.950	700	-0.10(-1.24%)
Jan 14, 2002	8.200	8.200	8.050	8.050	1,100	-0.15(-1.83%)
Jan 11, 2002	8.200	8.200	8.200	8.200	100	-0.10(-1.20%)
Jan 10, 2002	8.300	8.300	8.300	8.300	0	+0.34(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.