Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.73 19.29 18.24 19.28 30,795 +0.54(+2.88%)
Jan 28, 2021 19.16 19.16 18.70 18.74 31,266 -0.23(-1.19%)
Jan 27, 2021 18.96 19.52 18.69 18.97 36,176 -0.20(-1.02%)
Jan 26, 2021 18.73 19.57 18.73 19.16 30,984 +0.58(+3.11%)
Jan 25, 2021 19.03 19.03 18.39 18.58 12,053 -0.43(-2.27%)
Jan 22, 2021 18.76 19.14 18.53 19.01 61,999 +0.02(+0.10%)
Jan 21, 2021 19.27 20.10 19.00 19.00 26,552 +0.00(+0.00%)
Jan 20, 2021 19.18 19.95 18.93 19.00 19,567 -0.31(-1.63%)
Jan 19, 2021 19.05 19.45 18.92 19.31 23,731 +0.28(+1.49%)
Jan 15, 2021 19.23 19.26 18.92 19.02 12,032 -0.46(-2.37%)
Jan 14, 2021 18.97 19.61 18.67 19.49 34,686 +0.54(+2.85%)
Jan 13, 2021 19.43 19.67 18.80 18.95 17,381 -0.80(-4.07%)
Jan 12, 2021 19.13 19.96 18.81 19.75 22,234 +0.49(+2.55%)
Jan 11, 2021 18.79 19.26 18.73 19.26 16,689 +0.37(+1.97%)
Jan 08, 2021 19.24 19.30 18.50 18.89 21,210 -0.07(-0.36%)
Jan 07, 2021 18.83 19.15 18.38 18.96 44,154 +0.27(+1.47%)
Jan 06, 2021 18.05 19.26 17.92 18.68 57,236 +1.03(+5.83%)
Jan 05, 2021 18.09 18.32 17.65 17.65 39,626 -0.39(-2.17%)
Jan 04, 2021 18.86 18.86 17.90 18.04 48,902 -0.09(-0.49%)
Dec 31, 2020 18.13 18.13 18.13 7,612 +0.48(+2.72%)
Dec 30, 2020 17.47 17.79 17.39 17.65 7,612 +0.25(+1.41%)
Dec 29, 2020 17.39 17.55 17.26 17.41 14,546 +0.03(+0.17%)
Dec 28, 2020 17.75 18.14 17.25 17.38 90,242 +0.82(+4.98%)
Dec 24, 2020 16.90 17.03 16.55 16.55 19,069 -0.22(-1.29%)
Dec 23, 2020 16.67 17.18 16.65 16.77 9,753 +0.20(+1.18%)
Dec 22, 2020 16.66 17.03 16.38 16.57 12,100 -0.06(-0.35%)
Dec 21, 2020 16.38 16.94 16.38 16.63 28,856 +0.12(+0.71%)
Dec 18, 2020 17.69 17.82 16.49 16.51 92,795 -1.00(-5.71%)
Dec 17, 2020 17.44 17.73 17.33 17.51 18,993 +0.17(+0.96%)
Dec 16, 2020 17.84 17.84 17.24 17.35 27,845 -0.37(-2.10%)
Dec 15, 2020 17.38 17.95 17.26 17.72 23,560 +0.25(+1.40%)
Dec 14, 2020 17.49 17.75 17.30 17.48 21,604 +0.04(+0.23%)
Dec 11, 2020 17.51 17.89 17.18 17.44 20,190 -0.37(-2.09%)
Dec 10, 2020 17.32 17.81 17.24 17.81 51,784 +0.55(+3.20%)
Dec 09, 2020 17.52 17.61 17.08 17.26 19,108 -0.06(-0.33%)
Dec 08, 2020 16.63 17.40 16.59 17.32 43,160 +0.84(+5.11%)
Dec 07, 2020 16.45 17.06 16.45 16.47 29,253 -0.14(-0.82%)
Dec 04, 2020 16.36 16.64 16.31 16.61 30,806 +0.35(+2.14%)
Dec 03, 2020 16.14 16.70 16.14 16.26 4,493 +0.14(+0.84%)
Dec 02, 2020 16.17 16.35 16.08 16.13 15,814 +0.02(+0.12%)
Dec 01, 2020 16.14 16.59 16.05 16.11 13,678 +0.12(+0.73%)
Nov 30, 2020 16.46 16.69 15.98 15.99 16,272 -0.70(-4.17%)
Nov 27, 2020 16.69 16.69 16.21 16.69 10,441 -0.05(-0.29%)
Nov 25, 2020 16.77 16.98 16.47 16.73 36,595 -0.04(-0.23%)
Nov 24, 2020 16.34 16.84 16.24 16.77 35,716 +0.44(+2.72%)
Nov 23, 2020 16.13 16.67 15.84 16.33 15,630 +0.37(+2.30%)
Nov 20, 2020 15.90 16.01 15.64 15.96 21,605 -0.14(-0.84%)
Nov 19, 2020 16.01 16.43 16.01 16.10 6,524 +0.02(+0.12%)
Nov 18, 2020 16.90 16.93 16.08 16.08 31,591 -0.66(-3.93%)
Nov 17, 2020 16.68 16.80 15.82 16.73 39,850 -0.15(-0.92%)
Nov 16, 2020 15.98 16.89 15.98 16.89 33,800 +1.09(+6.92%)
Nov 13, 2020 15.44 15.91 15.23 15.80 16,126 +0.42(+2.70%)
Nov 12, 2020 15.43 15.77 15.18 15.38 20,613 -0.18(-1.18%)
Nov 11, 2020 15.81 15.81 15.36 15.56 22,722 +0.23(+1.51%)
Nov 10, 2020 14.99 15.72 14.99 15.33 39,362 +0.25(+1.67%)
Nov 09, 2020 13.80 15.48 13.77 15.08 46,736 +1.42(+10.41%)
Nov 06, 2020 13.73 13.82 13.61 13.66 14,782 -0.03(-0.25%)
Nov 05, 2020 13.84 14.06 13.63 13.69 23,755 -0.19(-1.36%)
Nov 04, 2020 14.32 14.34 13.81 13.88 16,397 -0.47(-3.30%)
Nov 03, 2020 14.07 14.49 13.86 14.36 25,382 +0.44(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.