Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 29, 2020 9.858 9.860 9.858 9.860 1,700 -0.02(-0.20%)
Jan 28, 2020 9.880 9.880 9.880 9.880 4,100 +0.01(+0.10%)
Jan 27, 2020 9.870 9.870 9.870 9.870 5,726 +0.02(+0.20%)
Jan 24, 2020 9.890 9.890 9.850 9.850 600 -0.04(-0.40%)
Jan 23, 2020 9.880 9.890 9.880 9.890 799 +0.06(+0.61%)
Jan 22, 2020 9.830 9.830 9.830 9.830 200 -0.04(-0.41%)
Jan 21, 2020 9.870 9.880 9.870 9.870 13,900 +0.00(+0.03%)
Jan 17, 2020 9.870 9.870 9.862 9.867 3,900 -0.01(-0.13%)
Jan 16, 2020 9.880 9.880 9.870 9.880 31,900 +0.03(+0.30%)
Jan 15, 2020 9.870 9.870 9.850 9.850 1,400 -0.01(-0.10%)
Jan 10, 2020 9.860 9.860 9.860 0 -0.04(-0.40%)
Jan 09, 2020 9.880 9.900 9.880 9.900 7,100 +0.02(+0.20%)
Jan 08, 2020 9.870 9.880 9.870 9.880 1,800 +0.02(+0.20%)
Jan 07, 2020 9.870 9.870 9.860 9.860 400 +0.00(+0.00%)
Jan 06, 2020 9.860 9.860 9.860 9.860 23,600 +0.00(+0.00%)
Jan 03, 2020 9.860 9.860 9.860 9.860 500 +0.03(+0.31%)
Jan 02, 2020 9.830 9.830 9.830 1 +0.00(+0.00%)
Dec 31, 2019 9.830 9.830 9.830 9.830 8,200 +0.00(+0.00%)
Dec 30, 2019 9.980 9.980 9.810 9.830 11,509 -0.02(-0.20%)
Dec 27, 2019 9.840 9.850 9.840 9.850 7,600 +0.01(+0.10%)
Dec 26, 2019 9.830 9.840 9.830 9.840 10,901 +0.01(+0.10%)
Dec 24, 2019 9.810 9.830 9.810 9.830 3,000 +0.01(+0.10%)
Dec 23, 2019 9.820 9.820 9.820 9.820 2,000 +0.02(+0.20%)
Dec 20, 2019 9.820 9.830 9.800 9.800 28,700 -0.01(-0.10%)
Dec 19, 2019 9.830 9.830 9.810 9.810 3,000 -0.02(-0.20%)
Dec 18, 2019 9.830 9.830 9.830 9.830 400 +0.01(+0.10%)
Dec 17, 2019 9.830 9.830 9.820 9.820 2,000 -0.01(-0.10%)
Dec 16, 2019 9.830 9.830 9.830 9.830 200 -0.02(-0.20%)
Dec 12, 2019 9.850 9.850 9.850 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.