Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.650 6.700 6.480 6.640 286,500 -0.03(-0.45%)
Jan 30, 2020 6.900 6.910 6.463 6.670 439,390 -0.27(-3.89%)
Jan 29, 2020 7.110 7.130 6.880 6.940 284,700 -0.16(-2.25%)
Jan 28, 2020 6.980 7.195 6.870 7.100 475,478 +0.14(+2.01%)
Jan 27, 2020 6.990 6.990 6.610 6.960 474,380 -0.04(-0.57%)
Jan 24, 2020 7.060 7.100 6.830 7.000 711,700 +0.26(+3.86%)
Jan 23, 2020 7.030 7.060 6.640 6.740 311,876 -0.26(-3.71%)
Jan 22, 2020 6.670 7.110 6.619 7.000 377,778 +0.29(+4.24%)
Jan 21, 2020 6.800 6.840 6.530 6.715 465,048 -0.07(-0.96%)
Jan 17, 2020 6.670 6.920 6.622 6.780 557,000 +0.09(+1.35%)
Jan 16, 2020 6.810 6.920 6.460 6.690 567,048 -0.13(-1.91%)
Jan 15, 2020 6.850 7.020 6.640 6.820 393,196 -0.01(-0.22%)
Jan 14, 2020 6.670 7.080 6.370 6.835 648,273 +0.13(+2.01%)
Jan 13, 2020 7.510 7.671 6.430 6.700 1,147,677 -0.78(-10.43%)
Jan 10, 2020 7.490 7.860 7.400 7.480 534,000 -0.02(-0.27%)
Jan 09, 2020 7.570 7.960 7.440 7.500 649,954 -0.11(-1.38%)
Jan 08, 2020 8.460 8.500 7.570 7.605 854,388 -0.83(-9.89%)
Jan 07, 2020 8.300 8.590 8.250 8.440 1,117,342 +0.32(+3.94%)
Jan 06, 2020 8.070 8.350 8.020 8.120 559,768 -0.02(-0.25%)
Jan 03, 2020 7.880 8.480 7.840 8.140 955,000 +0.26(+3.30%)
Jan 02, 2020 8.750 8.790 7.750 7.880 1,119,924 -0.70(-8.16%)
Dec 31, 2019 8.190 8.970 8.150 8.580 1,415,600 +0.49(+6.06%)
Dec 30, 2019 7.790 8.500 7.590 8.090 1,390,587 +0.34(+4.45%)
Dec 27, 2019 7.470 8.000 7.400 7.745 889,400 +0.33(+4.38%)
Dec 26, 2019 7.780 8.100 7.230 7.420 1,221,562 -0.42(-5.36%)
Dec 24, 2019 7.910 8.000 7.650 7.840 802,900 -0.10(-1.26%)
Dec 23, 2019 7.650 8.190 7.650 7.940 1,764,758 +0.42(+5.59%)
Dec 20, 2019 7.150 8.180 7.150 7.520 3,811,900 +0.45(+6.36%)
Dec 19, 2019 6.300 7.160 6.250 7.070 1,964,462 +0.77(+12.22%)
Dec 18, 2019 6.400 6.660 6.150 6.300 1,015,815 -0.15(-2.33%)
Dec 17, 2019 5.870 6.740 5.870 6.450 1,339,172 +0.62(+10.54%)
Dec 16, 2019 5.800 5.940 5.520 5.835 975,347 -0.07(-1.10%)
Dec 13, 2019 6.410 6.785 5.840 5.900 2,016,400 -0.44(-6.94%)
Dec 12, 2019 5.810 6.380 5.650 6.340 2,119,951 +0.70(+12.41%)
Dec 11, 2019 5.410 5.790 5.150 5.640 1,822,222 +0.23(+4.25%)
Dec 10, 2019 5.300 5.420 4.840 5.410 1,604,302 +0.19(+3.64%)
Dec 09, 2019 4.420 5.340 4.420 5.220 2,548,168 +0.82(+18.64%)
Dec 06, 2019 4.480 4.500 4.060 4.400 1,986,200 +0.10(+2.33%)
Dec 05, 2019 4.090 4.360 4.090 4.300 603,179 +0.21(+5.13%)
Dec 04, 2019 4.110 4.460 4.010 4.090 996,266 -0.04(-0.97%)
Dec 03, 2019 3.830 4.240 3.770 4.130 834,664 +0.27(+6.99%)
Dec 02, 2019 3.350 4.080 3.310 3.860 1,022,416 +0.48(+14.20%)
Nov 29, 2019 3.410 3.540 3.340 3.380 132,100 -0.05(-1.46%)
Nov 27, 2019 3.420 3.570 3.330 3.430 163,600 +0.01(+0.29%)
Nov 26, 2019 3.590 3.680 3.250 3.420 751,929 -0.14(-3.93%)
Nov 25, 2019 3.350 3.770 3.300 3.560 1,011,756 +0.26(+7.88%)
Nov 22, 2019 3.250 3.455 3.220 3.300 282,400 +0.09(+2.80%)
Nov 21, 2019 3.410 3.490 3.190 3.210 454,566 -0.27(-7.76%)
Nov 20, 2019 2.980 3.550 2.980 3.480 1,083,641 +0.50(+16.78%)
Nov 19, 2019 3.000 3.140 2.940 2.980 741,537 -0.02(-0.67%)
Nov 18, 2019 3.040 3.080 2.900 3.000 452,317 -0.08(-2.60%)
Nov 15, 2019 3.120 3.220 3.070 3.080 370,000 -0.09(-2.84%)
Nov 14, 2019 3.120 3.350 3.100 3.170 565,448 +0.02(+0.63%)
Nov 13, 2019 3.200 3.250 3.050 3.150 534,258 -0.05(-1.56%)
Nov 12, 2019 3.170 3.380 3.100 3.200 1,490,808 -0.20(-5.88%)
Nov 11, 2019 3.480 3.680 3.365 3.400 685,917 -0.09(-2.58%)
Nov 08, 2019 3.910 4.010 3.450 3.490 1,208,400 -0.45(-11.42%)
Nov 07, 2019 3.800 4.170 3.640 3.940 2,155,620 +0.08(+2.07%)
Nov 06, 2019 3.860 4.020 3.520 3.860 1,510,941 -0.04(-1.03%)
Nov 05, 2019 4.230 4.360 3.820 3.900 4,940,649 +0.11(+2.90%)
Nov 04, 2019 3.710 3.900 3.360 3.790 2,174,184 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.