Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.460 8.475 7.770 7.940 68,000 -0.52(-6.15%)
Jan 30, 2020 8.490 8.511 8.270 8.460 17,776 +0.00(+0.00%)
Jan 29, 2020 8.590 8.800 8.330 8.460 37,679 -0.08(-0.94%)
Jan 28, 2020 8.190 8.590 8.000 8.540 47,963 +0.50(+6.22%)
Jan 27, 2020 8.290 8.460 7.950 8.040 40,219 -0.24(-2.90%)
Jan 24, 2020 8.450 8.550 8.000 8.280 65,500 -0.21(-2.47%)
Jan 23, 2020 8.010 8.730 7.930 8.490 153,687 +0.47(+5.86%)
Jan 22, 2020 7.860 8.110 7.811 8.020 106,473 +0.13(+1.65%)
Jan 21, 2020 7.890 7.934 7.790 7.890 62,094 +0.03(+0.38%)
Jan 17, 2020 8.240 8.240 7.830 7.860 79,100 -0.36(-4.38%)
Jan 16, 2020 8.020 8.350 7.900 8.220 119,406 +0.20(+2.49%)
Jan 15, 2020 8.070 8.320 7.820 8.020 43,331 -0.14(-1.72%)
Jan 14, 2020 8.050 8.270 7.850 8.160 71,843 +0.03(+0.37%)
Jan 13, 2020 8.150 8.250 7.720 8.130 69,732 +0.03(+0.37%)
Jan 10, 2020 7.910 8.150 7.410 8.100 131,800 +0.47(+6.16%)
Jan 09, 2020 7.480 7.650 7.450 7.630 88,316 +0.16(+2.07%)
Jan 08, 2020 7.600 7.760 7.440 7.475 68,195 -0.07(-0.86%)
Jan 07, 2020 7.080 7.570 7.030 7.540 195,845 +0.41(+5.75%)
Jan 06, 2020 7.160 7.350 7.000 7.130 41,484 -0.02(-0.28%)
Jan 03, 2020 7.000 7.310 7.000 7.150 58,200 +0.08(+1.13%)
Jan 02, 2020 6.750 7.110 6.750 7.070 86,029 +0.33(+4.90%)
Dec 31, 2019 6.750 7.440 6.640 6.740 47,200 -0.01(-0.15%)
Dec 30, 2019 6.950 6.960 6.630 6.750 27,551 -0.12(-1.75%)
Dec 27, 2019 7.100 7.110 6.730 6.870 36,600 -0.26(-3.65%)
Dec 26, 2019 7.300 7.410 7.080 7.130 22,486 -0.05(-0.70%)
Dec 24, 2019 7.200 7.290 7.050 7.180 13,500 +0.09(+1.27%)
Dec 23, 2019 6.950 7.230 6.860 7.090 65,788 +0.15(+2.16%)
Dec 20, 2019 6.940 7.690 6.800 6.940 293,600 +0.05(+0.73%)
Dec 19, 2019 6.250 6.970 6.250 6.890 141,381 +0.65(+10.42%)
Dec 18, 2019 6.290 6.300 6.200 6.240 14,945 -0.05(-0.79%)
Dec 17, 2019 5.970 6.370 5.880 6.290 52,809 +0.28(+4.66%)
Dec 16, 2019 6.180 6.440 5.990 6.010 92,993 -0.13(-2.12%)
Dec 13, 2019 6.250 6.310 6.040 6.140 28,300 -0.13(-2.07%)
Dec 12, 2019 6.060 6.330 5.997 6.270 28,927 +0.20(+3.29%)
Dec 11, 2019 6.280 6.380 6.010 6.070 51,352 -0.27(-4.26%)
Dec 10, 2019 6.260 6.470 6.150 6.340 60,002 +0.01(+0.16%)
Dec 09, 2019 6.260 6.370 6.060 6.330 92,099 +0.12(+1.93%)
Dec 06, 2019 6.110 6.260 6.020 6.210 99,200 +0.21(+3.50%)
Dec 05, 2019 6.000 6.180 5.900 6.000 793,218 -1.76(-22.68%)
Dec 04, 2019 7.360 7.960 7.360 7.760 43,870 +0.10(+1.31%)
Dec 03, 2019 7.740 7.790 7.230 7.660 23,169 -0.05(-0.65%)
Dec 02, 2019 7.610 7.835 7.340 7.710 21,698 +0.10(+1.31%)
Nov 29, 2019 7.470 7.736 7.390 7.610 14,700 +0.02(+0.26%)
Nov 27, 2019 7.600 7.685 7.270 7.590 19,800 -0.02(-0.26%)
Nov 26, 2019 8.400 8.400 7.570 7.610 30,601 -0.65(-7.87%)
Nov 25, 2019 8.740 8.980 8.010 8.260 25,568 -0.34(-3.95%)
Nov 22, 2019 8.450 8.855 8.100 8.600 34,100 +0.26(+3.12%)
Nov 21, 2019 7.850 8.360 7.850 8.340 29,032 +0.18(+2.21%)
Nov 20, 2019 8.100 8.270 8.030 8.160 24,426 +0.02(+0.25%)
Nov 19, 2019 8.030 8.200 7.900 8.140 20,225 +0.27(+3.43%)
Nov 18, 2019 7.760 8.020 7.760 7.870 9,357 -0.05(-0.63%)
Nov 15, 2019 7.810 8.000 7.720 7.920 12,200 +0.19(+2.46%)
Nov 14, 2019 7.850 7.890 7.680 7.730 5,415 +0.16(+2.11%)
Nov 13, 2019 7.750 7.980 7.570 7.570 15,183 -0.21(-2.70%)
Nov 12, 2019 7.680 7.900 7.660 7.780 7,527 +0.03(+0.39%)
Nov 11, 2019 7.380 7.830 7.282 7.750 7,574 +0.02(+0.26%)
Nov 08, 2019 8.060 8.100 7.610 7.730 11,700 -0.50(-6.08%)
Nov 07, 2019 8.060 8.360 7.910 8.230 11,640 +0.23(+2.88%)
Nov 06, 2019 7.980 8.130 7.880 8.000 10,621 -0.06(-0.74%)
Nov 05, 2019 8.190 8.270 7.890 8.060 16,457 -0.02(-0.25%)
Nov 04, 2019 7.310 8.200 7.100 8.080 56,172 +0.66(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.