Indicators

Corium Intl (NQ: CORI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		12.68	12.68		0	+0.00(+0.00%)
Nov 23, 2018	12.66	12.68	12.64	12.65	598,800	-0.06(-0.47%)
Nov 21, 2018		12.71	12.71	12.71	0	+0.04(+0.32%)
Nov 20, 2018	12.68	12.68	12.64	12.67	427,780	+0.00(+0.00%)
Nov 19, 2018	12.65	12.69	12.65	12.67	221,549	+0.02(+0.16%)
Nov 16, 2018	12.62	12.66	12.62	12.65	439,200	+0.02(+0.16%)
Nov 15, 2018	12.62	12.66	12.62	12.63	344,620	-0.01(-0.08%)
Nov 14, 2018	12.62	12.65	12.62	12.64	188,362	+0.00(+0.00%)
Nov 13, 2018	12.61	12.64	12.61	12.64	204,907	+0.04(+0.32%)
Nov 12, 2018	12.60	12.62	12.59	12.60	516,613	+0.00(+0.00%)
Nov 09, 2018	12.61	12.63	12.60	12.60	493,700	-0.01(-0.08%)
Nov 08, 2018	12.60	12.62	12.59	12.61	370,929	+0.00(+0.00%)
Nov 07, 2018	12.61	12.63	12.59	12.61	589,244	+0.01(+0.08%)
Nov 06, 2018	12.59	12.61	12.59	12.60	441,204	+0.00(+0.00%)
Nov 05, 2018	12.60	12.61	12.58	12.60	433,059	+0.01(+0.08%)
Nov 02, 2018	12.63	12.63	12.58	12.59	608,700	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.