Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.942 9.993 9.898 9.985 8,097,269 -0.03(-0.34%)
Jan 30, 2023 9.967 10.04 9.959 10.02 9,044,600 +0.01(+0.09%)
Jan 27, 2023 9.838 10.03 9.821 10.01 5,966,237 +0.13(+1.31%)
Jan 26, 2023 9.916 9.924 9.821 9.881 5,447,310 -0.05(-0.52%)
Jan 25, 2023 9.735 9.942 9.735 9.933 6,449,031 +0.17(+1.77%)
Jan 24, 2023 9.726 9.812 9.717 9.761 4,950,176 -0.03(-0.35%)
Jan 23, 2023 9.769 9.829 9.752 9.795 5,831,266 -0.08(-0.79%)
Jan 20, 2023 9.743 9.881 9.704 9.873 6,176,379 +0.21(+2.14%)
Jan 19, 2023 9.623 9.692 9.562 9.666 6,343,174 +0.03(+0.36%)
Jan 18, 2023 9.812 9.821 9.623 9.631 8,140,272 -0.22(-2.19%)
Jan 17, 2023 9.829 9.924 9.726 9.847 13,333,721 +0.16(+1.69%)
Jan 13, 2023 9.614 9.709 9.597 9.683 7,638,336 -0.04(-0.44%)
Jan 12, 2023 9.614 9.743 9.571 9.726 12,910,093 +0.53(+5.72%)
Jan 11, 2023 9.269 9.286 9.140 9.200 11,526,675 -0.06(-0.65%)
Jan 10, 2023 9.217 9.265 9.166 9.260 13,893,898 +0.00(+0.00%)
Jan 09, 2023 9.338 9.390 9.239 9.260 11,601,233 -0.01(-0.09%)
Jan 06, 2023 9.131 9.312 9.118 9.269 7,174,993 +0.15(+1.61%)
Jan 05, 2023 9.088 9.166 9.053 9.122 6,518,466 -0.02(-0.19%)
Jan 04, 2023 9.062 9.170 9.036 9.140 11,219,445 +0.21(+2.32%)
Jan 03, 2023 8.872 8.946 8.834 8.933 10,718,453 +0.21(+2.37%)
Dec 30, 2022 8.760 8.797 8.640 8.726 7,628,733 -0.08(-0.88%)
Dec 29, 2022 8.769 8.855 8.760 8.803 8,532,123 +0.13(+1.49%)
Dec 28, 2022 8.821 8.864 8.665 8.674 11,880,640 -0.05(-0.59%)
Dec 27, 2022 8.752 8.752 8.609 8.726 10,907,957 +0.00(+0.00%)
Dec 23, 2022 8.691 8.743 8.640 8.726 6,859,168 +0.03(+0.40%)
Dec 22, 2022 8.700 8.717 8.571 8.691 8,735,009 -0.07(-0.84%)
Dec 21, 2022 8.786 8.847 8.743 8.765 9,627,989 +0.06(+0.64%)
Dec 20, 2022 8.803 8.821 8.691 8.709 10,549,166 -0.07(-0.79%)
Dec 19, 2022 8.907 8.914 8.760 8.778 12,362,796 +0.00(+0.00%)
Dec 16, 2022 8.847 8.872 8.734 8.778 12,431,198 -0.25(-2.77%)
Dec 15, 2022 9.140 9.191 9.028 9.028 14,815,409 -0.16(-1.78%)
Dec 14, 2022 9.235 9.295 9.127 9.191 16,160,311 +0.09(+0.95%)
Dec 13, 2022 9.347 9.364 9.097 9.105 15,715,432 -0.12(-1.31%)
Dec 12, 2022 9.217 9.235 9.166 9.226 9,237,685 +0.10(+1.13%)
Dec 09, 2022 9.122 9.235 9.118 9.122 9,177,448 +0.09(+0.95%)
Dec 08, 2022 9.071 9.118 9.028 9.036 11,106,257 -0.17(-1.87%)
Dec 07, 2022 9.519 9.519 9.191 9.209 13,081,875 -0.16(-1.66%)
Dec 06, 2022 9.390 9.519 9.312 9.364 14,140,009 -0.17(-1.81%)
Dec 05, 2022 9.657 9.692 9.514 9.536 9,829,540 -0.16(-1.69%)
Dec 02, 2022 9.743 9.756 9.648 9.700 7,393,906 -0.03(-0.27%)
Dec 01, 2022 9.769 9.855 9.700 9.726 8,061,966 +0.04(+0.45%)
Nov 30, 2022 9.571 9.700 9.450 9.683 12,221,605 +0.09(+0.99%)
Nov 29, 2022 9.536 9.597 9.523 9.588 6,996,391 +0.02(+0.18%)
Nov 28, 2022 9.761 9.773 9.562 9.571 10,290,762 -0.15(-1.51%)
Nov 25, 2022 9.752 9.778 9.717 9.717 6,420,776 +0.20(+2.08%)
Nov 23, 2022 9.485 9.588 9.452 9.519 11,073,240 +0.14(+1.46%)
Nov 22, 2022 9.407 9.448 9.332 9.382 13,246,356 -0.19(-1.98%)
Nov 21, 2022 9.712 9.745 9.572 9.572 10,717,427 -0.07(-0.77%)
Nov 18, 2022 9.679 9.728 9.596 9.646 10,227,244 +0.12(+1.21%)
Nov 17, 2022 9.481 9.563 9.477 9.530 10,053,296 -0.06(-0.60%)
Nov 16, 2022 9.555 9.687 9.547 9.588 16,415,348 +0.12(+1.31%)
Nov 15, 2022 9.753 9.780 9.394 9.464 16,488,446 -0.69(-6.82%)
Nov 14, 2022 10.22 10.30 10.16 10.16 10,770,506 -0.13(-1.28%)
Nov 11, 2022 10.17 10.31 10.08 10.29 7,690,168 +0.00(+0.00%)
Nov 10, 2022 10.36 10.44 10.22 10.29 9,246,534 +0.45(+4.53%)
Nov 09, 2022 9.910 9.947 9.828 9.844 8,219,155 -0.36(-3.56%)
Nov 08, 2022 10.21 10.44 10.13 10.21 12,661,554 +0.13(+1.31%)
Nov 07, 2022 10.08 10.10 9.977 10.08 8,896,048 +0.11(+1.08%)
Nov 04, 2022 9.786 9.968 9.724 9.968 11,670,922 +0.45(+4.68%)
Nov 03, 2022 9.572 9.629 9.514 9.522 9,308,131 -0.28(-2.86%)
Nov 02, 2022 9.836 9.803 9.803 8,588,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.