Indicators

Southern MO Bancorp (NQ: SMBC )

42.30 -0.30 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.578	1.582	1.568	1.582	2,646	+0.03(+1.82%)
Jan 30, 2002	1.554	1.554	1.554	1.554	3,705	+0.00(+0.00%)
Jan 29, 2002	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
Jan 28, 2002	1.554	1.554	1.554	1.554	1,058	-0.00(-0.30%)
Jan 25, 2002	1.549	1.559	1.549	1.559	31,228	+0.02(+1.23%)
Jan 24, 2002	1.540	1.540	1.540	1.540	1,058	+0.00(+0.00%)
Jan 23, 2002	1.522	1.540	1.522	1.540	43,402	+0.02(+1.49%)
Jan 22, 2002	1.517	1.517	1.517	1.517	2,646	+0.00(+0.06%)
Jan 21, 2002	1.516	1.516	1.516	1.516	529	+0.00(+0.00%)
Jan 18, 2002	1.516	1.516	1.516	1.516	529	+0.00(+0.31%)
Jan 17, 2002	1.530	1.530	1.511	1.511	2,117	+0.00(+0.00%)
Jan 16, 2002	1.511	1.511	1.511	1.511	1,058	+0.01(+0.95%)
Jan 15, 2002	1.497	1.497	1.497	1.497	0	+0.00(+0.00%)
Jan 14, 2002	1.507	1.507	1.497	1.497	8,998	+0.01(+0.64%)
Jan 11, 2002	1.488	1.488	1.488	1.488	1,587	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.