Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.3100 0.3300 0.3000 0.3000 99,665 +0.04(+15.38%)
Jan 28, 2005 0.2600 0.3000 0.2600 0.2600 34,400 +0.01(+4.00%)
Jan 27, 2005 0.2500 0.2600 0.2500 0.2500 10,700 -0.04(-13.79%)
Jan 26, 2005 0.2700 0.2900 0.2200 0.2900 41,900 +0.04(+16.00%)
Jan 25, 2005 0.2500 0.3000 0.2500 0.2500 11,900 +0.00(+0.00%)
Jan 24, 2005 0.2900 0.2900 0.2500 0.2500 16,800 -0.05(-16.67%)
Jan 21, 2005 0.3200 0.3200 0.2600 0.3000 55,582 -0.02(-6.25%)
Jan 20, 2005 0.3200 0.3200 0.3200 0.3200 16,500 +0.00(+0.00%)
Jan 19, 2005 0.4000 0.4200 0.3200 0.3200 162,500 -0.04(-11.11%)
Jan 18, 2005 0.3300 0.3800 0.3000 0.3600 169,700 +0.08(+28.57%)
Jan 14, 2005 0.1900 0.3200 0.1900 0.2800 119,525 +0.04(+16.67%)
Jan 13, 2005 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 12, 2005 0.1700 0.2400 0.1600 0.2400 94,000 +0.09(+60.00%)
Jan 11, 2005 0.1600 0.1600 0.1500 0.1500 41,000 +0.04(+36.36%)
Jan 10, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 05, 2005 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jan 04, 2005 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 03, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2004 0.1100 0.1100 0.1100 0.1100 2,267 -0.04(-26.67%)
Dec 30, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2004 0.1100 0.1500 0.1100 0.1500 20,000 -0.01(-6.25%)
Dec 23, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2004 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+14.29%)
Dec 16, 2004 0.1400 0.1400 0.1400 0.1400 5,000 -0.03(-17.65%)
Dec 15, 2004 0.1700 0.1700 0.1400 0.1700 39,000 +0.00(+0.00%)
Dec 14, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 13, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2004 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Dec 09, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2004 0.1500 0.2000 0.1200 0.2000 38,933 -0.01(-4.76%)
Dec 06, 2004 0.0850 0.3000 0.0850 0.2100 129,509 +0.14(+200.00%)
Dec 03, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2004 0.0700 0.0700 0.0600 0.0700 51,000 +0.00(+0.00%)
Dec 01, 2004 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 30, 2004 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Nov 29, 2004 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 26, 2004 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 24, 2004 0.0700 0.0700 0.0700 0.0700 2,500 +0.02(+40.00%)
Nov 23, 2004 0.0400 0.0500 0.0400 0.0500 50,000 +0.01(+25.00%)
Nov 22, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2004 0.0350 0.0400 0.0350 0.0400 25,000 +0.03(+166.67%)
Nov 16, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2004 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Nov 12, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2004 0.0200 0.0250 0.0150 0.0250 30,000 +0.01(+25.00%)
Nov 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2004 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Nov 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.