Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.95 -0.07 (-0.23%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 57.23 57.23 57.23 0 -0.27(-0.48%)
Jan 27, 2015 57.50 57.50 57.50 0 +1.45(+2.59%)
Jan 22, 2015 56.05 56.05 56.05 0 +1.95(+3.60%)
Jan 15, 2015 54.10 54.10 54.10 0 +0.00(+0.00%)
Jan 13, 2015 54.10 54.10 54.10 0 +2.40(+4.64%)
Jan 06, 2015 51.70 51.70 51.70 0 -0.47(-0.91%)
Jan 05, 2015 52.15 52.17 52.15 52.17 340 -1.23(-2.29%)
Jan 02, 2015 53.40 53.40 53.40 53.40 100 -0.55(-1.02%)
Dec 18, 2014 53.95 53.95 53.95 0 +0.96(+1.81%)
Dec 17, 2014 52.99 52.99 52.99 52.99 100 +0.69(+1.32%)
Dec 15, 2014 52.30 52.30 52.30 52.30 4,539 -0.62(-1.17%)
Dec 12, 2014 54.05 54.05 52.90 52.92 5,188 -3.23(-5.75%)
Dec 10, 2014 56.15 56.15 56.15 1,857 -2.60(-4.43%)
Dec 03, 2014 58.75 58.75 58.75 0 +0.30(+0.51%)
Dec 02, 2014 58.45 58.45 58.45 58.45 6,902 -0.85(-1.43%)
Nov 28, 2014 59.30 59.30 59.30 0 +1.15(+1.98%)
Nov 25, 2014 58.15 58.15 58.15 0 +0.33(+0.57%)
Nov 19, 2014 57.82 57.82 57.82 0 +0.12(+0.21%)
Nov 18, 2014 57.70 57.70 57.70 57.70 245 -0.05(-0.09%)
Nov 17, 2014 57.75 57.75 57.75 57.75 190 +0.63(+1.10%)
Nov 10, 2014 57.12 57.12 57.12 0 +0.22(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.