Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

14.58 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 100.76 100.76 100.76 0 +4.11(+4.25%)
Jan 28, 2020 96.65 96.65 96.65 0 -0.46(-0.47%)
Jan 13, 2020 97.11 97.11 97.11 0 +0.00(+0.00%)
Jan 09, 2020 97.11 97.11 97.11 0 +0.00(+0.00%)
Jan 07, 2020 97.11 97.11 97.11 0 +3.10(+3.29%)
Dec 18, 2019 94.01 94.01 94.01 0 +0.16(+0.17%)
Dec 17, 2019 93.85 93.85 93.85 15 +0.00(+0.00%)
Dec 09, 2019 93.85 93.85 93.85 0 +0.00(+0.00%)
Dec 06, 2019 84.95 84.95 93.85 100 +8.90(+10.48%)
Nov 05, 2019 84.95 84.95 84.95 0 -2.58(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.