Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0499 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1600 0.1600 0.1600 0.1600 15,066 -0.03(-15.79%)
Jan 27, 2023 0.1900 0 +0.02(+11.76%)
Jan 26, 2023 0.1800 0.1800 0.1500 0.1700 38,066 -0.03(-15.00%)
Jan 25, 2023 0.1900 0.2000 0.1810 0.2000 6,167 +0.00(+0.00%)
Jan 24, 2023 0.2500 0.2500 0.1900 0.2000 91,124 -0.05(-20.00%)
Jan 23, 2023 0.2500 0.2750 0.2500 0.2500 17,003 +0.00(+0.00%)
Jan 20, 2023 0.2000 0.2500 0.1700 0.2500 140,314 +0.03(+13.64%)
Jan 18, 2023 0.2200 40 -0.02(-8.33%)
Jan 17, 2023 0.2000 0.2400 0.2000 0.2400 64,119 +0.00(+0.00%)
Jan 13, 2023 0.2400 0.2400 0.2400 0.2400 5,200 +0.00(+0.00%)
Jan 12, 2023 0.3500 0.4000 0.2200 0.2400 88,598 -0.11(-31.43%)
Jan 11, 2023 0.5000 0.5000 0.3500 0.3500 517 -0.15(-30.00%)
Jan 10, 2023 0.5500 0.5500 0.4000 0.5000 9,100 -0.05(-9.09%)
Jan 09, 2023 0.2950 0.7550 0.2396 0.5500 9,600 +0.18(+48.65%)
Jan 06, 2023 0.2500 0.5100 0.2250 0.3700 33,171 +0.12(+48.00%)
Jan 05, 2023 0.2500 0.2500 0.1800 0.2500 44,017 +0.05(+25.00%)
Jan 03, 2023 0.2000 0 +0.00(+0.00%)
Dec 30, 2022 0.1600 0.2000 0.1260 0.2000 12,991 +0.00(+0.00%)
Dec 29, 2022 0.1260 0.2000 0.1260 0.2000 1,595 +0.02(+11.11%)
Dec 28, 2022 0.2000 0.2000 0.1300 0.1800 655 -0.02(-10.00%)
Dec 27, 2022 0.1919 0.2000 0.1919 0.2000 546 +0.00(+0.00%)
Dec 23, 2022 0.1260 0.2000 0.1260 0.2000 680 +0.05(+29.87%)
Dec 22, 2022 0.1540 0.1540 0.1540 0.1540 6,998 -0.02(-11.55%)
Dec 21, 2022 0.1800 0.2000 0.1630 0.1741 5,315 -0.02(-8.37%)
Dec 19, 2022 0.1900 0 +0.00(+0.00%)
Dec 16, 2022 0.1900 0.1900 0.1900 0.1900 1,445 -0.01(-3.55%)
Dec 15, 2022 0.1970 0.1970 0.1970 0.1970 101 -0.07(-27.04%)
Dec 13, 2022 0.2700 12 +0.08(+42.11%)
Dec 12, 2022 0.1900 0.2400 0.1700 0.1900 2,822 +0.07(+58.33%)
Dec 09, 2022 0.1100 0.1200 0.1100 0.1200 845 -0.17(-58.33%)
Dec 07, 2022 0.2880 65 +0.04(+15.20%)
Dec 06, 2022 0.2100 0.2500 0.2100 0.2500 3,266 -0.02(-7.41%)
Dec 05, 2022 0.2100 0.2700 0.2010 0.2700 6,942 -0.02(-5.92%)
Dec 02, 2022 0.2500 0.3150 0.2500 0.2870 6,476 -0.05(-14.33%)
Dec 01, 2022 0.3350 0.3350 0.3350 0.3350 198 +0.01(+1.52%)
Nov 30, 2022 0.3300 0.3300 0.3300 0.3300 1,431 +0.01(+3.13%)
Nov 29, 2022 0.3200 0.3200 0.3200 0.3200 257 -0.02(-5.88%)
Nov 25, 2022 0.3400 14 -0.02(-6.85%)
Nov 23, 2022 0.3650 0.3650 0.3650 0.3650 1,128 +0.03(+10.61%)
Nov 22, 2022 0.2800 0.3740 0.2800 0.3300 5,326 +0.04(+13.79%)
Nov 21, 2022 0.2900 0.2900 0.2800 0.2900 3,242 -0.01(-3.33%)
Nov 17, 2022 0.3000 0 -0.01(-3.23%)
Nov 16, 2022 0.3100 0.3100 0.3100 0.3100 1,028 -0.02(-6.06%)
Nov 15, 2022 0.3600 0.3600 0.2500 0.3300 6,066 -0.03(-8.33%)
Nov 14, 2022 0.2500 0.3600 0.1946 0.3600 1,370 +0.07(+24.70%)
Nov 11, 2022 0.1831 0.2887 0.1831 0.2887 1,200 -0.05(-14.84%)
Nov 08, 2022 0.3390 0 -0.00(-0.29%)
Nov 07, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.08(+30.77%)
Nov 04, 2022 0.1701 0.2600 0.1701 0.2600 2,571 +0.01(+4.00%)
Nov 03, 2022 0.2500 0.2500 0.2500 0.2500 5,894 -0.05(-16.33%)
Nov 02, 2022 0.2000 0.2988 0.2000 0.2988 3,000 +0.07(+29.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.