Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0499 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0191 0.0249 0.0191 0.0215 884,600 -0.00(-4.44%)
Jan 28, 2021 0.0202 0.0237 0.0178 0.0225 1,603,688 +0.00(+3.69%)
Jan 27, 2021 0.0250 0.0250 0.0200 0.0217 982,499 -0.00(-0.46%)
Jan 26, 2021 0.0245 0.0245 0.0215 0.0218 632,095 -0.00(-5.22%)
Jan 25, 2021 0.0225 0.0245 0.0190 0.0230 2,215,820 +0.00(+0.00%)
Jan 22, 2021 0.0223 0.0248 0.0185 0.0230 1,076,700 +0.00(+0.44%)
Jan 21, 2021 0.0285 0.0290 0.0223 0.0229 1,226,310 -0.01(-18.51%)
Jan 20, 2021 0.0285 0.0296 0.0250 0.0281 6,582,531 +0.00(+1.81%)
Jan 19, 2021 0.0280 0.0294 0.0245 0.0276 3,629,244 -0.00(-1.43%)
Jan 15, 2021 0.0240 0.0290 0.0226 0.0280 5,890,300 +0.01(+21.74%)
Jan 14, 2021 0.0260 0.0267 0.0219 0.0230 5,040,672 -0.00(-11.54%)
Jan 13, 2021 0.0212 0.0290 0.0194 0.0260 8,856,357 +0.00(+18.18%)
Jan 12, 2021 0.0265 0.0274 0.0213 0.0220 4,285,219 -0.00(-8.33%)
Jan 11, 2021 0.0176 0.0312 0.0176 0.0240 13,060,775 +0.00(+20.60%)
Jan 08, 2021 0.0228 0.0228 0.0162 0.0199 8,890,200 -0.00(-5.24%)
Jan 07, 2021 0.0521 0.0580 0.0185 0.0210 25,451,684 -0.03(-57.83%)
Jan 06, 2021 0.0172 0.0510 0.0172 0.0498 51,017,864 +0.03(+192.94%)
Jan 05, 2021 0.0147 0.0172 0.0147 0.0170 1,617,456 +0.00(+1.80%)
Jan 04, 2021 0.0172 0.0172 0.0145 0.0167 664,128 -0.00(-1.76%)
Dec 31, 2020 0.0170 0.0170 0.0170 859,556 +0.00(+9.68%)
Dec 30, 2020 0.0164 0.0164 0.0126 0.0155 859,556 +0.00(+9.15%)
Dec 29, 2020 0.0150 0.0165 0.0140 0.0142 802,727 -0.00(-11.80%)
Dec 28, 2020 0.0177 0.0180 0.0150 0.0161 944,500 -0.00(-11.54%)
Dec 24, 2020 0.0181 0.0194 0.0169 0.0182 147,400 +0.00(+13.75%)
Dec 23, 2020 0.0180 0.0189 0.0160 0.0160 541,405 -0.00(-15.79%)
Dec 22, 2020 0.0180 0.0190 0.0175 0.0190 509,894 +0.00(+5.56%)
Dec 21, 2020 0.0190 0.0200 0.0166 0.0180 388,991 -0.00(-0.55%)
Dec 18, 2020 0.0200 0.0200 0.0171 0.0181 371,700 +0.00(+7.10%)
Dec 17, 2020 0.0205 0.0205 0.0169 0.0169 324,015 -0.00(-7.14%)
Dec 16, 2020 0.0212 0.0212 0.0160 0.0182 1,551,832 +0.00(+1.68%)
Dec 15, 2020 0.0160 0.0242 0.0145 0.0179 8,429,375 +0.00(+14.74%)
Dec 14, 2020 0.0129 0.0162 0.0129 0.0156 2,849,743 +0.00(+20.93%)
Dec 11, 2020 0.0140 0.0140 0.0109 0.0129 288,900 -0.00(-0.77%)
Dec 10, 2020 0.0110 0.0130 0.0107 0.0130 303,032 +0.00(+20.37%)
Dec 09, 2020 0.0120 0.0120 0.0107 0.0108 307,791 -0.00(-10.00%)
Dec 08, 2020 0.0130 0.0140 0.0103 0.0120 1,183,555 +0.00(+20.00%)
Dec 07, 2020 0.0098 0.0114 0.0093 0.0100 4,132,881 +0.00(+1.01%)
Dec 04, 2020 0.0106 0.0111 0.0099 0.0099 930,400 -0.00(-10.00%)
Dec 03, 2020 0.0120 0.0120 0.0100 0.0110 2,827,597 -0.00(-1.79%)
Dec 02, 2020 0.0114 0.0128 0.0103 0.0112 2,124,505 -0.00(-9.68%)
Dec 01, 2020 0.0110 0.0130 0.0106 0.0124 921,763 +0.00(+3.33%)
Nov 30, 2020 0.0112 0.0130 0.0104 0.0120 1,438,037 +0.00(+0.00%)
Nov 27, 2020 0.0140 0.0140 0.0112 0.0120 595,200 -0.00(-6.98%)
Nov 25, 2020 0.0130 0.0130 0.0118 0.0129 354,900 -0.00(-0.77%)
Nov 24, 2020 0.0120 0.0131 0.0106 0.0130 1,426,504 +0.00(+4.00%)
Nov 23, 2020 0.0150 0.0150 0.0108 0.0125 1,040,183 -0.00(-13.79%)
Nov 20, 2020 0.0150 0.0180 0.0131 0.0145 762,500 +0.00(+0.00%)
Nov 19, 2020 0.0150 0.0150 0.0138 0.0145 6,545 -0.00(-3.33%)
Nov 18, 2020 0.0122 0.0150 0.0122 0.0150 469,739 +0.00(+23.97%)
Nov 17, 2020 0.0125 0.0160 0.0104 0.0121 1,584,420 +0.00(+10.00%)
Nov 16, 2020 0.0140 0.0140 0.0110 0.0110 691,390 -0.00(-6.78%)
Nov 13, 2020 0.0125 0.0125 0.0106 0.0118 1,012,800 -0.00(-5.60%)
Nov 12, 2020 0.0130 0.0135 0.0111 0.0125 1,046,486 -0.00(-3.85%)
Nov 11, 2020 0.0137 0.0140 0.0130 0.0130 1,378,291 -0.00(-5.80%)
Nov 10, 2020 0.0142 0.0152 0.0131 0.0138 212,730 -0.00(-1.43%)
Nov 09, 2020 0.0151 0.0155 0.0130 0.0140 939,254 -0.00(-7.89%)
Nov 06, 2020 0.0154 0.0155 0.0152 0.0152 369,800 -0.00(-0.65%)
Nov 05, 2020 0.0157 0.0158 0.0152 0.0153 2,313,076 -0.00(-2.55%)
Nov 04, 2020 0.0157 0.0157 0.0155 0.0157 419,354 +0.00(+0.00%)
Nov 03, 2020 0.0157 0.0158 0.0156 0.0157 1,024,590 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.