Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonestar Resources US Inc (OP: LONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.000 5.000 4.990 4.990 3,200 +0.09(+1.84%)
Jan 28, 2021 5.310 5.310 4.560 4.900 6,771 -0.35(-6.67%)
Jan 27, 2021 5.560 5.560 5.250 5.250 5,682 -0.45(-7.89%)
Jan 26, 2021 5.710 9.000 5.700 5.700 6,476 +0.35(+6.54%)
Jan 25, 2021 5.300 11.90 5.300 5.350 2,538 +0.25(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.