Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0220 0.0220 0.0220 0.0220 23,000 -0.00(-8.33%)
Jan 28, 2020 0.0240 0.0240 0.0240 0 -0.00(-7.69%)
Jan 24, 2020 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Jan 13, 2020 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Jan 10, 2020 0.0230 0.0230 0.0230 0.0230 43,700 +0.00(+4.55%)
Jan 09, 2020 0.0223 0.0223 0.0180 0.0220 50,580 -0.00(-2.22%)
Jan 08, 2020 0.0225 0.0225 0.0225 0.0225 500 -0.00(-13.46%)
Jan 06, 2020 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Jan 02, 2020 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Dec 31, 2019 0.0190 0.0300 0.0190 0.0250 244,100 -0.01(-37.50%)
Dec 30, 2019 0.0210 0.0400 0.0030 0.0400 4,400 +0.02(+66.67%)
Dec 26, 2019 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Dec 19, 2019 0.0230 0.0230 0.0230 0 -0.00(-11.54%)
Dec 18, 2019 0.0200 0.0270 0.0200 0.0260 45,633 -0.00(-5.80%)
Dec 16, 2019 0.0276 0.0276 0.0276 0 +0.00(+0.00%)
Dec 12, 2019 0.0276 0.0276 0.0276 0 -0.00(-8.00%)
Dec 11, 2019 0.0160 0.0300 0.0160 0.0300 84,000 +0.00(+20.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-11.66%)
Dec 03, 2019 0.0283 0.0283 0.0283 0 +0.00(+4.81%)
Dec 02, 2019 0.0270 0.0270 0.0270 29 +0.00(+0.00%)
Nov 29, 2019 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+8.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+13.64%)
Nov 26, 2019 0.0220 0.0220 0.0220 0.0220 25,700 +0.00(+0.00%)
Nov 25, 2019 0.0220 0.0220 0.0220 0.0220 1,200 -0.00(-0.45%)
Nov 22, 2019 0.0220 0.0221 0.0220 0.0221 100,000 -0.00(-3.91%)
Nov 15, 2019 0.0230 0.0230 0.0230 0 -0.00(-6.12%)
Nov 14, 2019 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+4.26%)
Nov 11, 2019 0.0235 0.0235 0.0235 0 +0.00(+6.82%)
Nov 08, 2019 0.0220 0.0220 0.0220 0.0220 200 +0.00(+0.00%)
Nov 07, 2019 0.0235 0.0235 0.0220 0.0220 23,500 +0.00(+10.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 63,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.