Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jan 29, 2019 0.0310 0.0340 0.0310 0.0310 70,199 +0.00(+10.71%)
Jan 28, 2019 0.0300 0.0300 0.0280 0.0280 32,041 -0.00(-6.67%)
Jan 25, 2019 0.0310 0.0310 0.0300 0.0300 22,300 -0.00(-3.23%)
Jan 24, 2019 0.0310 0.0310 0.0310 0.0310 14,000 -0.00(-3.13%)
Jan 23, 2019 0.0305 0.0320 0.0300 0.0320 50,208 +0.00(+14.29%)
Jan 22, 2019 0.0295 0.0295 0.0280 0.0280 11,500 -0.00(-3.45%)
Jan 18, 2019 0.0290 0.0290 0.0290 0.0290 9,000 -0.00(-1.69%)
Jan 17, 2019 0.0305 0.0305 0.0295 0.0295 10,000 -0.00(-1.67%)
Jan 16, 2019 0.0310 0.0310 0.0300 0.0300 11,000 -0.00(-9.09%)
Jan 15, 2019 0.0330 0.0330 0.0330 0.0330 4,999 +0.00(+13.79%)
Jan 14, 2019 0.0290 0.0340 0.0290 0.0290 16,000 +0.00(+3.57%)
Jan 11, 2019 0.0300 0.0300 0.0280 0.0280 25,800 +0.00(+0.00%)
Jan 09, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 08, 2019 0.0280 0.0280 0.0280 0.0280 12,000 -0.01(-17.65%)
Jan 07, 2019 0.0300 0.0340 0.0300 0.0340 15,000 +0.00(+0.00%)
Jan 04, 2019 0.0305 0.0340 0.0262 0.0340 41,500 +0.00(+0.00%)
Jan 03, 2019 0.0310 0.0340 0.0280 0.0340 87,500 +0.01(+30.77%)
Jan 02, 2019 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+2.36%)
Dec 31, 2018 0.0254 0.0254 0.0254 0.0254 30,000 +0.00(+0.00%)
Dec 28, 2018 0.0252 0.0254 0.0252 0.0254 7,000 +0.00(+10.43%)
Dec 27, 2018 0.0230 0.0230 0.0230 0.0230 3,000 +0.00(+0.00%)
Dec 26, 2018 0.0220 0.0230 0.0220 0.0230 32,753 -0.00(-4.17%)
Dec 24, 2018 0.0240 0.0240 0.0240 0.0240 17,000 +0.00(+0.00%)
Dec 21, 2018 0.0240 0.0240 0.0240 0.0240 4,500 +0.00(+4.35%)
Dec 20, 2018 0.0280 0.0280 0.0230 0.0230 50,000 -0.00(-16.36%)
Dec 19, 2018 0.0280 0.0280 0.0250 0.0275 53,846 -0.00(-5.17%)
Dec 18, 2018 0.0270 0.0300 0.0270 0.0290 222,000 +0.00(+0.00%)
Dec 17, 2018 0.0290 0.0290 0.0290 0.0290 53,300 +0.00(+3.57%)
Dec 13, 2018 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Dec 12, 2018 0.0310 0.0310 0.0285 0.0285 20,000 -0.00(-13.64%)
Dec 07, 2018 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Dec 06, 2018 0.0230 0.0320 0.0230 0.0320 26,599 +0.01(+39.13%)
Dec 03, 2018 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Nov 30, 2018 0.0300 0.0330 0.0300 0.0300 31,600 +0.00(+7.14%)
Nov 27, 2018 0.0280 0.0280 0.0280 0 -0.00(-6.04%)
Nov 26, 2018 0.0280 0.0298 0.0280 0.0298 19,500 -0.01(-21.58%)
Nov 21, 2018 0.0380 0.0380 0.0380 0 +0.01(+52.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0 -0.01(-30.56%)
Nov 16, 2018 0.0280 0.0360 0.0280 0.0360 26,700 +0.01(+50.00%)
Nov 15, 2018 0.0400 0.0400 0.0200 0.0240 85,400 -0.01(-20.00%)
Nov 14, 2018 0.0360 0.0360 0.0300 0.0300 225,333 -0.01(-25.00%)
Nov 13, 2018 0.0300 0.0400 0.0295 0.0400 289,750 -0.00(-7.83%)
Nov 12, 2018 0.0320 0.0445 0.0320 0.0434 236,220 +0.01(+35.62%)
Nov 09, 2018 0.0321 0.0321 0.0300 0.0320 171,800 -0.01(-20.00%)
Nov 08, 2018 0.0361 0.0400 0.0361 0.0400 5,400 +0.00(+11.11%)
Nov 07, 2018 0.0400 0.0400 0.0320 0.0360 8,000 +0.00(+0.56%)
Nov 06, 2018 0.0500 0.0500 0.0300 0.0358 103,576 +0.01(+19.33%)
Nov 05, 2018 0.0500 0.0500 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0308 0.0300 0.0300 100,900 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.