Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2010 0.4250 0.4250 0.4250 0 -0.05(-11.46%)
Jan 19, 2010 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jan 15, 2010 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Dec 11, 2009 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Dec 07, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.05(+14.29%)
Nov 30, 2009 0.3850 0.3850 0.3850 0.3850 0 -0.04(-10.47%)
Nov 23, 2009 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 09, 2009 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.