Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WNLV )

1.100 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.960 3.069 1.210 1.210 1,228 -3.89(-76.27%)
Jan 25, 2024 5.100 0 +0.20(+4.08%)
Jan 22, 2024 4.900 0 +0.08(+1.68%)
Jan 12, 2024 4.819 0 -3.58(-42.63%)
Jan 11, 2024 8.800 8.800 8.400 8.400 653 -0.52(-5.83%)
Jan 03, 2024 8.920 0 +0.00(+0.00%)
Dec 29, 2023 8.920 5 +0.02(+0.22%)
Dec 11, 2023 8.900 1 +2.25(+33.83%)
Dec 08, 2023 6.650 6.650 6.650 6.650 100 -0.25(-3.62%)
Dec 07, 2023 6.900 6.900 6.900 6.900 200 +0.25(+3.76%)
Dec 05, 2023 6.650 0 -0.05(-0.75%)
Dec 04, 2023 6.700 6.700 6.700 6.700 105 +0.30(+4.69%)
Dec 01, 2023 6.400 6.400 6.400 6.400 232 -0.40(-5.88%)
Nov 29, 2023 6.800 0 +0.30(+4.62%)
Nov 28, 2023 6.500 6.500 6.500 6.500 100 -0.10(-1.52%)
Nov 27, 2023 6.600 6.600 6.600 6.600 100 +0.30(+4.76%)
Nov 24, 2023 6.300 6.300 6.300 6.300 100 +0.10(+1.61%)
Nov 22, 2023 6.200 6.200 6.200 6.200 100 -0.05(-0.80%)
Nov 21, 2023 6.250 6.250 6.250 6.250 100 +0.25(+4.17%)
Nov 17, 2023 6.000 0 +0.00(+0.00%)
Nov 16, 2023 6.000 6.000 6.000 6.000 100 +0.51(+9.29%)
Nov 10, 2023 5.490 0 +0.39(+7.65%)
Nov 07, 2023 5.100 0 -0.20(-3.77%)
Nov 03, 2023 5.300 0 +0.23(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.