Skip to main content

Gourmet Provisions Intl Corp (OP: GMPR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0075 0.0076 0.0068 0.0073 616,000 -0.00(-2.67%)
Jan 30, 2023 0.0080 0.0082 0.0067 0.0075 531,979 -0.00(-2.60%)
Jan 27, 2023 0.0080 0.0086 0.0077 0.0077 189,300 +0.00(+0.00%)
Jan 26, 2023 0.0080 0.0090 0.0076 0.0077 155,282 -0.00(-7.23%)
Jan 25, 2023 0.0080 0.0085 0.0080 0.0083 324,353 +0.00(+9.21%)
Jan 24, 2023 0.0084 0.0084 0.0076 0.0076 272,900 -0.00(-5.00%)
Jan 23, 2023 0.0076 0.0091 0.0076 0.0080 93,674 -0.00(-13.98%)
Jan 20, 2023 0.0075 0.0098 0.0075 0.0093 509,575 +0.00(+24.00%)
Jan 19, 2023 0.0090 0.0090 0.0075 0.0075 613,000 -0.00(-9.64%)
Jan 18, 2023 0.0080 0.0090 0.0076 0.0083 243,900 -0.00(-6.74%)
Jan 17, 2023 0.0078 0.0090 0.0067 0.0089 769,845 +0.00(+5.95%)
Jan 13, 2023 0.0082 0.0084 0.0077 0.0084 316,066 +0.00(+5.00%)
Jan 12, 2023 0.0078 0.0092 0.0078 0.0080 341,197 +0.00(+0.00%)
Jan 11, 2023 0.0085 0.0093 0.0080 0.0080 198,138 -0.00(-13.04%)
Jan 10, 2023 0.0080 0.0092 0.0080 0.0092 543,500 +0.00(+8.24%)
Jan 09, 2023 0.0090 0.0090 0.0078 0.0085 281,498 +0.00(+0.00%)
Jan 06, 2023 0.0083 0.0085 0.0083 0.0085 132,750 +0.00(+6.25%)
Jan 05, 2023 0.0093 0.0093 0.0080 0.0080 382,850 -0.00(-5.88%)
Jan 04, 2023 0.0085 0.0095 0.0083 0.0085 281,150 +0.00(+2.41%)
Jan 03, 2023 0.0080 0.0110 0.0080 0.0083 3,675,463 +0.00(+7.79%)
Dec 30, 2022 0.0079 0.0080 0.0077 0.0077 284,950 -0.00(-3.75%)
Dec 29, 2022 0.0085 0.0093 0.0072 0.0080 778,274 -0.00(-5.88%)
Dec 28, 2022 0.0069 0.0085 0.0058 0.0085 1,007,778 +0.00(+13.33%)
Dec 27, 2022 0.0093 0.0093 0.0052 0.0075 723,600 +0.00(+0.00%)
Dec 23, 2022 0.0074 0.0085 0.0074 0.0075 177,100 +0.00(+0.00%)
Dec 22, 2022 0.0085 0.0093 0.0075 0.0075 314,390 +0.00(+0.00%)
Dec 21, 2022 0.0085 0.0088 0.0075 0.0075 400,269 -0.00(-11.76%)
Dec 20, 2022 0.0085 0.0085 0.0078 0.0085 281,290 +0.00(+13.33%)
Dec 19, 2022 0.0084 0.0088 0.0072 0.0075 1,086,449 -0.00(-17.58%)
Dec 16, 2022 0.0090 0.0091 0.0082 0.0091 262,000 -0.00(-9.00%)
Dec 15, 2022 0.0093 0.0100 0.0090 0.0100 15,240 +0.00(+5.26%)
Dec 14, 2022 0.0096 0.0100 0.0086 0.0095 70,000 -0.00(-5.00%)
Dec 13, 2022 0.0090 0.0100 0.0090 0.0100 82,000 -0.00(-9.09%)
Dec 12, 2022 0.0086 0.0110 0.0075 0.0110 1,231,677 +0.00(+29.41%)
Dec 09, 2022 0.0098 0.0098 0.0081 0.0085 16,065 +0.00(+4.94%)
Dec 08, 2022 0.0083 0.0091 0.0081 0.0081 209,701 +0.00(+1.25%)
Dec 07, 2022 0.0085 0.0098 0.0080 0.0080 110,650 +0.00(+0.00%)
Dec 06, 2022 0.0086 0.0090 0.0072 0.0080 551,000 -0.00(-11.11%)
Dec 05, 2022 0.0086 0.0095 0.0082 0.0090 340,949 -0.00(-5.26%)
Dec 02, 2022 0.0100 0.0100 0.0080 0.0095 1,225,004 -0.00(-5.00%)
Dec 01, 2022 0.0085 0.0100 0.0085 0.0100 344,500 +0.00(+5.26%)
Nov 30, 2022 0.0103 0.0103 0.0095 0.0095 52,810 -0.00(-5.00%)
Nov 29, 2022 0.0095 0.0100 0.0090 0.0100 90,250 -0.00(-4.76%)
Nov 28, 2022 0.0084 0.0110 0.0084 0.0105 201,000 +0.00(+5.00%)
Nov 25, 2022 0.0089 0.0100 0.0085 0.0100 123,930 +0.00(+12.36%)
Nov 23, 2022 0.0100 0.0100 0.0081 0.0089 1,167,532 -0.00(-19.09%)
Nov 22, 2022 0.0098 0.0110 0.0095 0.0110 75,303 +0.00(+13.40%)
Nov 21, 2022 0.0110 0.0110 0.0097 0.0097 59,090 +0.00(+2.11%)
Nov 18, 2022 0.0093 0.0120 0.0093 0.0095 1,932,750 -0.00(-5.00%)
Nov 17, 2022 0.0095 0.0100 0.0094 0.0100 465,396 +0.00(+5.26%)
Nov 16, 2022 0.0095 0.0095 0.0085 0.0095 242,600 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0078 0.0095 589,778 -0.00(-2.06%)
Nov 14, 2022 0.0086 0.0097 0.0073 0.0097 1,547,339 +0.00(+6.59%)
Nov 11, 2022 0.0084 0.0100 0.0084 0.0091 458,066 -0.00(-9.00%)
Nov 10, 2022 0.0082 0.0100 0.0080 0.0100 494,792 +0.00(+12.36%)
Nov 09, 2022 0.0095 0.0095 0.0086 0.0089 16,111 -0.00(-6.32%)
Nov 08, 2022 0.0099 0.0099 0.0082 0.0095 240,490 -0.00(-5.00%)
Nov 07, 2022 0.0095 0.0100 0.0090 0.0100 176,582 +0.00(+14.94%)
Nov 04, 2022 0.0083 0.0099 0.0083 0.0087 260,820 -0.00(-4.40%)
Nov 03, 2022 0.0090 0.0091 0.0090 0.0091 10,180 +0.00(+4.60%)
Nov 02, 2022 0.0094 0.0105 0.0082 0.0087 90,391 -0.00(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.