Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7400 0.7560 0.7400 0.7560 1,300 -0.09(-11.06%)
Jan 28, 2021 0.8500 0.8500 0.7950 0.8500 3,602 -0.06(-6.59%)
Jan 27, 2021 0.9000 0.9100 0.8200 0.9100 1,250 +0.17(+22.97%)
Jan 26, 2021 0.7400 0.7400 0.7400 0.7400 106 -0.11(-12.94%)
Jan 22, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 21, 2021 0.8500 0.8500 0.8500 0.8500 102 +0.00(+0.00%)
Jan 20, 2021 0.8500 0.8500 0.8500 0.8500 250 +0.05(+6.25%)
Jan 19, 2021 0.8000 0.8000 0.8000 25 +0.00(+0.00%)
Jan 15, 2021 0.8000 0.8000 0.8000 12 +0.00(+0.00%)
Jan 14, 2021 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
Jan 13, 2021 0.9000 0.9000 0.8000 0.8000 880 -0.10(-11.11%)
Jan 11, 2021 0.9000 0.9000 0.8900 0.9000 600 +0.10(+12.50%)
Jan 08, 2021 0.8000 0.8000 0.8000 10 +0.00(+0.00%)
Jan 07, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 06, 2021 0.8000 0.8000 0.8000 0.8000 650 +0.00(+0.00%)
Jan 05, 2021 0.8000 0.8000 0.8000 50 +0.00(+0.00%)
Jan 04, 2021 0.7000 0.8000 0.7000 0.8000 400 +0.14(+21.21%)
Dec 30, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 29, 2020 0.6600 0.6600 0.6600 0.6600 5,006 -0.07(-9.59%)
Dec 28, 2020 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Dec 24, 2020 0.7300 0.7300 0.7300 0.7300 1,000 -0.07(-8.75%)
Dec 22, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 21, 2020 0.7300 0.8000 0.6500 0.8000 5,590 +0.15(+23.08%)
Dec 18, 2020 0.6500 0.6500 0.6500 0.6500 2,000 -0.15(-18.75%)
Dec 16, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 15, 2020 0.6700 0.8000 0.6000 0.8000 2,400 +0.00(+0.00%)
Dec 14, 2020 0.8000 0.9000 0.8000 0.8000 5,060 +0.10(+14.29%)
Dec 11, 2020 0.7000 0.7000 0.7000 0.7000 4,700 +0.05(+7.69%)
Dec 09, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 08, 2020 0.6500 0.6500 0.6500 0.6500 300 -0.15(-18.75%)
Dec 04, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 01, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 23, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 19, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 11, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 10, 2020 0.7500 0.8100 0.7500 0.8000 8,489 +0.10(+14.29%)
Nov 09, 2020 0.7000 0.7000 0.7000 0.7000 125 +0.00(+0.00%)
Nov 04, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 03, 2020 0.7000 0.7000 0.7000 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.