Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scoutcam Inc (OP: SCTC )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7400 0.7560 0.7400 0.7560 1,300 -0.09(-11.06%)
Jan 28, 2021 0.8500 0.8500 0.7950 0.8500 3,602 -0.06(-6.59%)
Jan 27, 2021 0.9000 0.9100 0.8200 0.9100 1,250 +0.17(+22.97%)
Jan 26, 2021 0.7400 0.7400 0.7400 0.7400 106 -0.11(-12.94%)
Jan 22, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 21, 2021 0.8500 0.8500 0.8500 0.8500 102 +0.00(+0.00%)
Jan 20, 2021 0.8500 0.8500 0.8500 0.8500 250 +0.05(+6.25%)
Jan 19, 2021 0.8000 0.8000 0.8000 25 +0.00(+0.00%)
Jan 15, 2021 0.8000 0.8000 0.8000 12 +0.00(+0.00%)
Jan 14, 2021 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
Jan 13, 2021 0.9000 0.9000 0.8000 0.8000 880 -0.10(-11.11%)
Jan 11, 2021 0.9000 0.9000 0.8900 0.9000 600 +0.10(+12.50%)
Jan 08, 2021 0.8000 0.8000 0.8000 10 +0.00(+0.00%)
Jan 07, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 06, 2021 0.8000 0.8000 0.8000 0.8000 650 +0.00(+0.00%)
Jan 05, 2021 0.8000 0.8000 0.8000 50 +0.00(+0.00%)
Jan 04, 2021 0.7000 0.8000 0.7000 0.8000 400 +0.14(+21.21%)
Dec 30, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 29, 2020 0.6600 0.6600 0.6600 0.6600 5,006 -0.07(-9.59%)
Dec 28, 2020 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Dec 24, 2020 0.7300 0.7300 0.7300 0.7300 1,000 -0.07(-8.75%)
Dec 22, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 21, 2020 0.7300 0.8000 0.6500 0.8000 5,590 +0.15(+23.08%)
Dec 18, 2020 0.6500 0.6500 0.6500 0.6500 2,000 -0.15(-18.75%)
Dec 16, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 15, 2020 0.6700 0.8000 0.6000 0.8000 2,400 +0.00(+0.00%)
Dec 14, 2020 0.8000 0.9000 0.8000 0.8000 5,060 +0.10(+14.29%)
Dec 11, 2020 0.7000 0.7000 0.7000 0.7000 4,700 +0.05(+7.69%)
Dec 09, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 08, 2020 0.6500 0.6500 0.6500 0.6500 300 -0.15(-18.75%)
Dec 04, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 01, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 23, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 19, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 11, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 10, 2020 0.7500 0.8100 0.7500 0.8000 8,489 +0.10(+14.29%)
Nov 09, 2020 0.7000 0.7000 0.7000 0.7000 125 +0.00(+0.00%)
Nov 04, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 03, 2020 0.7000 0.7000 0.7000 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.