Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionxt Solutions Inc (OP: XPHYF )

0.2836 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2022 0.2836 0 -0.13(-31.13%)
Dec 19, 2022 0.4118 0 +0.01(+2.59%)
Dec 14, 2022 0.4014 11 +0.01(+2.06%)
Dec 13, 2022 0.4020 0.4984 0.3933 0.3933 6,384 +0.11(+40.51%)
Dec 12, 2022 0.2799 0.2799 0.2799 0.2799 100 -0.11(-28.71%)
Dec 07, 2022 0.3926 0 +0.07(+21.21%)
Dec 06, 2022 0.3239 0.3239 0.3239 0.3239 300 -0.04(-12.06%)
Dec 05, 2022 0.3683 0.3683 0.3683 0.3683 100 -0.05(-11.30%)
Dec 01, 2022 0.4152 0 +0.09(+26.97%)
Nov 30, 2022 0.3270 0.3270 0.3270 0.3270 453 -0.07(-18.25%)
Nov 29, 2022 0.4008 0.4150 0.4000 0.4000 41,000 -0.14(-25.93%)
Nov 28, 2022 0.3361 0.5400 0.3361 0.5400 761 +0.11(+24.45%)
Nov 23, 2022 0.4339 0 +0.06(+15.49%)
Nov 21, 2022 0.3757 50 +0.00(+0.70%)
Nov 18, 2022 0.3509 0.3731 0.2817 0.3731 5,350 +0.03(+9.70%)
Nov 17, 2022 0.3401 0.3401 0.3401 0.3401 300 +0.06(+19.80%)
Nov 14, 2022 0.2839 0 -0.10(-25.52%)
Nov 11, 2022 0.3812 0.3812 0.3812 0.3812 500 +0.01(+3.67%)
Nov 09, 2022 0.3677 0 +0.01(+3.17%)
Nov 07, 2022 0.3564 0 +0.03(+8.00%)
Nov 03, 2022 0.3300 0 -0.00(-1.11%)
Nov 02, 2022 0.3499 0.3499 0.3337 0.3337 500 -0.04(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.