Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5000 0.5838 0.4000 0.4047 925,800 -0.09(-18.13%)
Jan 28, 2021 0.5300 0.5549 0.4630 0.4943 1,358,898 +0.03(+6.81%)
Jan 27, 2021 0.6646 0.6731 0.4419 0.4628 2,305,276 -0.20(-30.18%)
Jan 26, 2021 0.6750 0.7100 0.6172 0.6628 1,440,250 -0.01(-1.81%)
Jan 25, 2021 0.8300 0.9500 0.6000 0.6750 2,215,953 -0.04(-5.83%)
Jan 22, 2021 0.5250 0.8829 0.5250 0.7168 3,990,600 +0.03(+3.88%)
Jan 21, 2021 0.6000 0.6942 0.4784 0.6900 2,739,780 +0.10(+16.30%)
Jan 20, 2021 0.4384 0.5948 0.3950 0.5933 2,734,823 +0.15(+34.87%)
Jan 19, 2021 0.4000 0.4672 0.3374 0.4399 1,594,786 +0.09(+25.40%)
Jan 15, 2021 0.4050 0.4200 0.3000 0.3508 2,121,600 -0.04(-10.05%)
Jan 14, 2021 0.3415 0.3918 0.2920 0.3900 2,915,604 +0.09(+30.92%)
Jan 13, 2021 0.2965 0.3390 0.2500 0.2979 2,439,293 +0.01(+4.45%)
Jan 12, 2021 0.3170 0.3703 0.2670 0.2852 2,768,259 -0.03(-8.12%)
Jan 11, 2021 0.2550 0.3240 0.2350 0.3104 3,056,227 +0.06(+22.30%)
Jan 08, 2021 0.1750 0.2600 0.1750 0.2538 918,600 +0.06(+32.95%)
Jan 07, 2021 0.1731 0.1975 0.1731 0.1909 189,991 +0.01(+2.80%)
Jan 06, 2021 0.2100 0.2100 0.1775 0.1857 255,984 -0.00(-1.95%)
Jan 05, 2021 0.1868 0.2040 0.1775 0.1894 227,339 +0.01(+3.38%)
Jan 04, 2021 0.2047 0.2047 0.1696 0.1832 311,700 +0.01(+2.92%)
Dec 31, 2020 0.1780 0.1780 0.1780 361,971 +0.01(+3.25%)
Dec 30, 2020 0.2100 0.2100 0.1700 0.1724 361,971 -0.02(-8.69%)
Dec 29, 2020 0.1899 0.2047 0.1700 0.1888 603,626 +0.02(+10.41%)
Dec 28, 2020 0.1700 0.1995 0.1500 0.1710 402,253 -0.02(-10.47%)
Dec 24, 2020 0.2000 0.2122 0.1868 0.1910 154,500 -0.00(-2.05%)
Dec 23, 2020 0.2000 0.2102 0.1867 0.1950 454,890 -0.00(-0.31%)
Dec 22, 2020 0.1535 0.2592 0.1535 0.1956 296,761 +0.01(+4.49%)
Dec 21, 2020 0.1984 0.1984 0.1800 0.1872 195,307 -0.00(-0.95%)
Dec 18, 2020 0.2078 0.2125 0.1800 0.1890 308,600 -0.00(-2.02%)
Dec 17, 2020 0.1630 0.2250 0.1600 0.1929 1,649,719 +0.03(+18.34%)
Dec 16, 2020 0.1600 0.1630 0.1530 0.1630 186,147 +0.00(+2.45%)
Dec 15, 2020 0.1541 0.1600 0.1530 0.1591 141,870 +0.00(+1.02%)
Dec 14, 2020 0.1600 0.1630 0.1514 0.1575 237,467 -0.00(-1.56%)
Dec 11, 2020 0.1507 0.1600 0.1490 0.1600 416,600 +0.01(+6.67%)
Dec 10, 2020 0.1600 0.1600 0.1500 0.1500 215,812 -0.01(-6.66%)
Dec 09, 2020 0.1699 0.1699 0.1472 0.1607 250,616 +0.01(+4.01%)
Dec 08, 2020 0.1530 0.1658 0.1530 0.1545 235,456 -0.00(-0.32%)
Dec 07, 2020 0.1668 0.1668 0.1520 0.1550 87,178 +0.00(+2.11%)
Dec 04, 2020 0.1505 0.1650 0.1500 0.1518 128,400 -0.00(-2.69%)
Dec 03, 2020 0.1375 0.1699 0.1375 0.1560 336,041 -0.01(-4.99%)
Dec 02, 2020 0.1700 0.1700 0.1382 0.1642 96,422 -0.00(-1.91%)
Dec 01, 2020 0.1669 0.1698 0.1550 0.1674 183,665 +0.01(+3.27%)
Nov 30, 2020 0.1500 0.1699 0.1500 0.1621 136,805 +0.01(+4.38%)
Nov 27, 2020 0.1699 0.1699 0.1430 0.1553 182,800 +0.00(+0.19%)
Nov 25, 2020 0.1650 0.1672 0.1500 0.1550 288,500 -0.01(-3.13%)
Nov 24, 2020 0.1700 0.1700 0.1600 0.1600 108,245 -0.01(-3.03%)
Nov 23, 2020 0.1500 0.1741 0.1500 0.1650 246,831 +0.02(+10.00%)
Nov 20, 2020 0.1500 0.1700 0.1500 0.1500 112,800 -0.02(-9.15%)
Nov 19, 2020 0.1500 0.1817 0.1500 0.1651 157,892 +0.00(+3.06%)
Nov 18, 2020 0.1796 0.1898 0.1582 0.1602 176,839 -0.01(-6.21%)
Nov 17, 2020 0.1700 0.1872 0.1700 0.1708 60,400 +0.00(+0.47%)
Nov 16, 2020 0.1800 0.1800 0.1681 0.1700 176,106 +0.00(+2.97%)
Nov 13, 2020 0.1714 0.1800 0.1617 0.1651 102,000 +0.01(+3.19%)
Nov 12, 2020 0.1315 0.1700 0.1315 0.1600 106,640 +0.01(+3.56%)
Nov 11, 2020 0.1628 0.1838 0.1355 0.1545 249,324 -0.01(-8.53%)
Nov 10, 2020 0.1720 0.1720 0.1558 0.1689 231,700 +0.01(+5.56%)
Nov 09, 2020 0.1483 0.1600 0.1419 0.1600 121,089 +0.00(+0.25%)
Nov 06, 2020 0.1649 0.1649 0.1550 0.1596 24,000 +0.00(+1.66%)
Nov 05, 2020 0.1699 0.1699 0.1550 0.1570 114,648 -0.01(-6.32%)
Nov 04, 2020 0.1580 0.1695 0.1550 0.1676 96,393 +0.01(+4.75%)
Nov 03, 2020 0.1700 0.1700 0.1580 0.1600 37,362 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.