Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3384 0.3555 0.3291 0.3308 54,500 -0.01(-2.71%)
Jan 30, 2020 0.3461 0.3680 0.3386 0.3400 28,058 +0.00(+0.00%)
Jan 29, 2020 0.3225 0.3765 0.3225 0.3400 54,248 -0.02(-5.79%)
Jan 28, 2020 0.3619 0.3688 0.3500 0.3609 26,565 -0.00(-0.22%)
Jan 27, 2020 0.2551 0.3764 0.2551 0.3617 75,710 +0.01(+1.80%)
Jan 24, 2020 0.3734 0.3738 0.3553 0.3553 91,000 -0.01(-3.97%)
Jan 23, 2020 0.3700 0.3800 0.3600 0.3700 46,034 +0.00(+0.41%)
Jan 22, 2020 0.3813 0.3813 0.3500 0.3685 18,086 -0.01(-1.89%)
Jan 21, 2020 0.3650 0.3798 0.3440 0.3756 45,109 +0.01(+2.34%)
Jan 17, 2020 0.3553 0.3703 0.3316 0.3670 82,900 +0.01(+3.58%)
Jan 16, 2020 0.4234 0.4234 0.3500 0.3543 62,530 -0.00(-0.25%)
Jan 15, 2020 0.3600 0.3795 0.3462 0.3552 45,586 -0.00(-1.33%)
Jan 14, 2020 0.3646 0.3700 0.3488 0.3600 21,560 -0.01(-2.57%)
Jan 13, 2020 0.3730 0.3730 0.3334 0.3695 60,020 -0.00(-0.14%)
Jan 10, 2020 0.3780 0.3780 0.3562 0.3700 22,300 -0.01(-1.33%)
Jan 09, 2020 0.3710 0.3800 0.3492 0.3750 111,159 +0.01(+1.76%)
Jan 08, 2020 0.3767 0.3874 0.3427 0.3685 70,695 +0.01(+3.02%)
Jan 07, 2020 0.5100 0.5100 0.3539 0.3577 51,144 -0.02(-6.34%)
Jan 06, 2020 0.3795 0.3837 0.3558 0.3819 51,067 +0.01(+1.62%)
Jan 03, 2020 0.5100 0.5100 0.3500 0.3758 29,300 +0.02(+5.00%)
Jan 02, 2020 0.3800 0.4050 0.3553 0.3579 36,935 -0.02(-6.11%)
Dec 31, 2019 0.3536 0.3812 0.3300 0.3812 14,900 +0.02(+5.30%)
Dec 30, 2019 0.3734 0.3766 0.3525 0.3620 1,668 -0.01(-3.47%)
Dec 27, 2019 0.3800 0.3860 0.3044 0.3750 36,500 -0.01(-2.60%)
Dec 26, 2019 0.3800 0.3850 0.3600 0.3850 72,784 +0.01(+3.08%)
Dec 24, 2019 0.3848 0.3848 0.3735 0.3735 9,800 +0.01(+3.18%)
Dec 23, 2019 0.3848 0.3848 0.3616 0.3620 10,746 -0.01(-3.47%)
Dec 20, 2019 0.3700 0.3800 0.3470 0.3750 85,000 +0.02(+4.17%)
Dec 19, 2019 0.3750 0.3840 0.3511 0.3600 55,050 +0.00(+0.73%)
Dec 18, 2019 0.3500 0.3610 0.3023 0.3574 103,401 +0.01(+2.73%)
Dec 17, 2019 0.3476 0.3490 0.3175 0.3479 58,923 +0.02(+5.42%)
Dec 16, 2019 0.2853 0.3474 0.2500 0.3300 46,018 +0.04(+14.07%)
Dec 13, 2019 0.3303 0.3375 0.2800 0.2893 41,200 -0.02(-6.44%)
Dec 12, 2019 0.3368 0.3368 0.3000 0.3092 32,799 -0.03(-8.19%)
Dec 11, 2019 0.2423 0.3478 0.2423 0.3368 15,793 +0.01(+3.95%)
Dec 10, 2019 0.3593 0.3670 0.3194 0.3240 72,575 -0.04(-10.77%)
Dec 09, 2019 0.3600 0.3848 0.3463 0.3631 42,742 +0.01(+1.85%)
Dec 06, 2019 0.2817 0.3612 0.2410 0.3565 58,900 +0.03(+8.03%)
Dec 05, 2019 0.3848 0.3848 0.3300 0.3300 153,412 -0.02(-5.71%)
Dec 04, 2019 0.3659 0.3801 0.3461 0.3500 114,499 -0.03(-6.69%)
Dec 03, 2019 0.3850 0.3850 0.3556 0.3751 49,243 +0.00(+0.94%)
Dec 02, 2019 0.3716 0.3799 0.3499 0.3716 93,703 +0.00(+0.43%)
Nov 29, 2019 0.3850 0.3850 0.3700 0.3700 86,200 -0.01(-2.19%)
Nov 27, 2019 0.3824 0.3824 0.3600 0.3783 18,000 +0.02(+5.08%)
Nov 26, 2019 0.3600 0.3750 0.3576 0.3600 16,500 -0.01(-2.04%)
Nov 25, 2019 0.3735 0.3900 0.3600 0.3675 102,284 +0.00(+1.21%)
Nov 22, 2019 0.3690 0.3865 0.3631 0.3631 78,200 -0.01(-3.92%)
Nov 21, 2019 0.3600 0.3779 0.3600 0.3779 34,150 +0.01(+2.08%)
Nov 20, 2019 0.3888 0.3900 0.3600 0.3702 47,969 -0.02(-4.37%)
Nov 19, 2019 0.3453 0.3872 0.3385 0.3871 84,253 +0.06(+17.30%)
Nov 18, 2019 0.3500 0.3500 0.3300 0.3300 50,600 +0.00(+0.00%)
Nov 15, 2019 0.5364 0.5364 0.3200 0.3300 37,600 -0.04(-10.81%)
Nov 14, 2019 0.3751 0.3850 0.3700 0.3700 13,800 -0.03(-6.87%)
Nov 13, 2019 0.4001 0.4100 0.3700 0.3973 76,551 -0.00(-0.68%)
Nov 12, 2019 0.3985 0.4000 0.3726 0.4000 193,230 +0.07(+21.21%)
Nov 11, 2019 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.96%)
Nov 08, 2019 0.3366 0.3366 0.3366 0.3366 200 -0.05(-12.09%)
Nov 04, 2019 0.3829 0.3829 0.3829 0 -0.02(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.