Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.21 18.43 18.00 18.00 5,400 +0.03(+0.16%)
Jan 28, 2021 17.59 18.75 17.59 17.97 1,380 +0.39(+2.22%)
Jan 27, 2021 18.02 18.74 17.58 17.58 10,968 -2.87(-14.05%)
Jan 26, 2021 20.46 20.46 20.46 20 +0.00(+0.00%)
Jan 25, 2021 20.46 20.46 20.46 20.46 123 +0.69(+3.47%)
Jan 22, 2021 19.89 19.89 19.49 19.77 6,600 -0.01(-0.05%)
Jan 21, 2021 19.50 19.78 19.04 19.78 5,609 +1.20(+6.46%)
Jan 20, 2021 18.58 18.58 18.58 18.58 100 +0.28(+1.53%)
Jan 19, 2021 18.30 18.30 18.30 1 +0.00(+0.00%)
Jan 15, 2021 18.86 18.86 18.26 18.30 1,600 -2.01(-9.90%)
Jan 14, 2021 20.00 20.31 19.71 20.31 1,146 +1.82(+9.83%)
Jan 13, 2021 18.49 18.49 18.49 18.49 225 -0.13(-0.71%)
Jan 12, 2021 19.09 19.50 18.63 18.63 2,410 -2.09(-10.07%)
Jan 11, 2021 18.99 20.71 18.80 20.71 1,374 -1.19(-5.43%)
Jan 08, 2021 21.90 22.05 21.90 21.90 1,200 -0.73(-3.21%)
Jan 07, 2021 22.62 22.62 22.62 22.62 254 +3.36(+17.47%)
Jan 06, 2021 18.12 19.50 18.12 19.26 10,732 +3.51(+22.29%)
Jan 05, 2021 16.50 16.50 15.62 15.75 8,100 -0.14(-0.90%)
Jan 04, 2021 14.50 15.90 14.50 15.89 11,693 +1.22(+8.35%)
Dec 31, 2020 14.67 14.67 14.67 310 +0.00(+0.00%)
Dec 30, 2020 14.55 14.67 14.55 14.67 310 -0.51(-3.39%)
Dec 29, 2020 15.18 15.18 15.18 15.18 146 +1.95(+14.76%)
Dec 24, 2020 13.23 13.23 13.23 0 -0.01(-0.09%)
Dec 23, 2020 12.77 13.24 12.77 13.24 511 +0.25(+1.92%)
Dec 22, 2020 13.18 13.18 12.99 12.99 1,302 +0.48(+3.81%)
Dec 18, 2020 12.52 12.52 12.52 0 +0.45(+3.72%)
Dec 17, 2020 12.07 12.07 12.07 2,500 +0.00(+0.00%)
Dec 15, 2020 12.07 12.07 12.07 0 -0.31(-2.52%)
Dec 14, 2020 12.38 12.38 12.38 12.38 450 -0.09(-0.69%)
Dec 11, 2020 12.46 12.47 12.46 12.47 5,600 +0.33(+2.72%)
Dec 09, 2020 12.14 12.14 12.14 0 +0.04(+0.31%)
Dec 08, 2020 12.10 12.10 12.10 12.10 1,000 -0.77(-5.98%)
Dec 07, 2020 12.81 12.87 12.66 12.87 46,000 +0.33(+2.67%)
Dec 04, 2020 12.25 12.81 12.20 12.53 9,300 +0.12(+0.93%)
Dec 03, 2020 12.20 12.76 12.20 12.42 8,588 +0.12(+0.96%)
Dec 02, 2020 12.19 12.35 12.19 12.30 4,932 +0.05(+0.41%)
Dec 01, 2020 12.61 12.72 12.25 12.25 2,500 +0.13(+1.06%)
Nov 30, 2020 10.83 12.45 10.72 12.12 10,950 +1.39(+12.99%)
Nov 27, 2020 10.73 10.73 10.73 10.73 2,900 +0.21(+2.00%)
Nov 25, 2020 9.803 10.76 9.803 10.52 9,600 +0.18(+1.77%)
Nov 19, 2020 10.33 10.33 10.33 0 +0.70(+7.27%)
Nov 18, 2020 8.700 10.00 8.700 9.634 53,290 +1.23(+14.69%)
Nov 17, 2020 8.400 8.400 8.400 8.400 1,000 -0.13(-1.52%)
Nov 16, 2020 8.530 8.530 8.530 8.530 500 +0.22(+2.59%)
Nov 11, 2020 8.315 8.315 8.315 0 +0.00(+0.00%)
Nov 10, 2020 7.900 8.315 7.900 8.315 9,250 +0.53(+6.87%)
Nov 09, 2020 8.831 8.837 7.780 7.780 3,525 +0.03(+0.45%)
Nov 06, 2020 7.661 7.745 7.661 7.745 11,600 +0.55(+7.60%)
Nov 05, 2020 7.365 7.365 7.197 7.198 35,000 +0.26(+3.77%)
Nov 04, 2020 6.700 6.936 6.700 6.936 10,200 +1.27(+22.40%)
Nov 03, 2020 5.667 5.667 5.667 5.667 3,500 -0.24(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.