Indicators

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0478 -0.0004 (-0.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.0691	0.0691	0.0691	0	-0.00(-1.71%)
Jan 27, 2021		0.0703	0.0703	0.0703	0	+0.00(+0.00%)
Jan 21, 2021		0.0703	0.0703	0.0703	0	+0.00(+1.01%)
Jan 14, 2021		0.0696	0.0696	0.0696	0	+0.00(+0.00%)
Jan 11, 2021		0.0696	0.0696	0.0696	0	-0.00(-0.43%)
Jan 08, 2021	0.0699	0.0699	0.0699	0.0699	1,500	+0.01(+15.73%)
Jan 07, 2021	0.0560	0.0604	0.0560	0.0604	2,000	+0.01(+25.83%)
Jan 05, 2021		0.0480	0.0480	0.0480	0	-0.01(-21.31%)
Jan 04, 2021	0.0570	0.0610	0.0570	0.0610	102,000	+0.03(+69.44%)
Dec 22, 2020		0.0360	0.0360	0.0360	0	-0.02(-38.57%)
Dec 21, 2020		0.0586	0.0586	0.0586	25	+0.00(+0.00%)
Dec 18, 2020		0.0586	0.0586	0.0586	50	+0.00(+0.00%)
Nov 18, 2020		0.0586	0.0586	0.0586	0	-0.00(-2.33%)
Nov 17, 2020	0.0600	0.0600	0.0600	0.0600	185	+0.00(+5.08%)
Nov 13, 2020		0.0571	0.0571	0.0571	0	-0.00(-4.03%)
Nov 10, 2020		0.0595	0.0595	0.0595	0	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.