Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 -0.0001 (-1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0115 0.0115 0.0090 0.0100 1,169,210 -0.00(-25.93%)
Jan 30, 2018 0.0135 0.0135 0.0135 0.0135 181,574 +0.00(+3.85%)
Jan 29, 2018 0.0096 0.0135 0.0096 0.0130 1,186,900 +0.00(+35.36%)
Jan 26, 2018 0.0100 0.0100 0.0095 0.0096 81,860 -0.00(-3.96%)
Jan 25, 2018 0.0086 0.0130 0.0086 0.0100 2,837,600 -0.00(-8.26%)
Jan 24, 2018 0.0090 0.0109 0.0086 0.0109 567,163 +0.00(+7.92%)
Jan 23, 2018 0.0105 0.0110 0.0090 0.0101 3,350,735 -0.00(-9.42%)
Jan 22, 2018 0.0120 0.0130 0.0090 0.0112 547,506 -0.00(-7.08%)
Jan 19, 2018 0.0155 0.0155 0.0101 0.0120 1,326,497 -0.00(-13.64%)
Jan 18, 2018 0.0125 0.0150 0.0100 0.0139 992,266 +0.00(+15.80%)
Jan 17, 2018 0.0130 0.0150 0.0101 0.0120 1,805,589 -0.00(-26.38%)
Jan 16, 2018 0.0160 0.0196 0.0130 0.0163 1,940,233 +0.00(+0.00%)
Jan 12, 2018 0.0163 0.0163 0.0163 0 +0.00(+5.16%)
Jan 11, 2018 0.0124 0.0188 0.0110 0.0155 4,661,536 +0.00(+44.94%)
Jan 10, 2018 0.0109 0.0110 0.0081 0.0107 1,016,959 -0.00(-1.89%)
Jan 09, 2018 0.0097 0.0109 0.0080 0.0109 727,708 +0.00(+4.56%)
Jan 08, 2018 0.0080 0.0110 0.0080 0.0104 864,138 +0.00(+6.38%)
Jan 05, 2018 0.0095 0.0098 0.0095 0.0098 383,352 +0.00(+22.50%)
Jan 04, 2018 0.0088 0.0097 0.0075 0.0080 439,683 -0.00(-11.11%)
Jan 03, 2018 0.0053 0.0090 0.0053 0.0090 860,653 +0.00(+21.62%)
Jan 02, 2018 0.0069 0.0075 0.0060 0.0074 1,143,843 +0.00(+7.25%)
Dec 29, 2017 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Dec 28, 2017 0.0046 0.0070 0.0045 0.0070 1,912,707 +0.00(+55.56%)
Dec 27, 2017 0.0055 0.0055 0.0045 0.0045 814,589 -0.00(-25.00%)
Dec 26, 2017 0.0034 0.0060 0.0034 0.0060 1,944,169 +0.00(+42.86%)
Dec 22, 2017 0.0034 0.0042 0.0034 0.0042 500,233 +0.00(+23.53%)
Dec 21, 2017 0.0034 0.0034 0.0034 0.0034 330 -0.00(-1.73%)
Dec 20, 2017 0.0037 0.0042 0.0034 0.0035 463,180 -0.00(-23.11%)
Dec 19, 2017 0.0034 0.0045 0.0034 0.0045 930,473 -0.00(-4.26%)
Dec 18, 2017 0.0035 0.0047 0.0035 0.0047 11,363,360 +0.00(+14.08%)
Dec 15, 2017 0.0035 0.0047 0.0035 0.0041 3,002 -0.00(-0.99%)
Dec 14, 2017 0.0045 0.0047 0.0042 0.0042 54,638 -0.00(-7.53%)
Dec 13, 2017 0.0048 0.0048 0.0045 0.0045 1,041 +0.00(+0.00%)
Dec 12, 2017 0.0045 0.0046 0.0045 0.0045 300,000 +0.00(+0.00%)
Dec 11, 2017 0.0050 0.0050 0.0050 0.0045 100,378 +0.00(+0.00%)
Dec 08, 2017 0.0056 0.0056 0.0045 0.0045 10,200 -0.00(-10.00%)
Dec 07, 2017 0.0050 0.0050 0.0049 0.0050 3,213,000 +0.00(+0.00%)
Dec 06, 2017 0.0050 0.0050 0.0050 0.0050 40,049 -0.00(-11.43%)
Dec 05, 2017 0.0078 0.0078 0.0050 0.0056 16,873 +0.00(+25.44%)
Dec 04, 2017 0.0045 0.0079 0.0045 0.0045 12,591 -0.00(-30.77%)
Dec 01, 2017 0.0066 0.0066 0.0065 0.0065 487,024 +0.00(+0.00%)
Nov 30, 2017 0.0079 0.0079 0.0065 0.0065 45,840 -0.00(-7.14%)
Nov 29, 2017 0.0065 0.0072 0.0065 0.0070 399,897 +0.00(+7.69%)
Nov 28, 2017 0.0065 0.0066 0.0065 0.0065 21,850 -0.00(-1.52%)
Nov 27, 2017 0.0067 0.0067 0.0065 0.0066 298,000 -0.00(-4.35%)
Nov 22, 2017 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Nov 21, 2017 0.0082 0.0082 0.0070 0.0070 240,099 -0.00(-1.41%)
Nov 20, 2017 0.0068 0.0071 0.0068 0.0071 75,200 -0.00(-13.41%)
Nov 16, 2017 0.0082 0.0082 0.0082 12 +0.00(+20.59%)
Nov 15, 2017 0.0082 0.0082 0.0065 0.0068 425,284 -0.00(-17.07%)
Nov 14, 2017 0.0084 0.0088 0.0082 0.0082 599,343 -0.00(-2.38%)
Nov 13, 2017 0.0089 0.0091 0.0084 0.0084 185,630 -0.00(-5.62%)
Nov 10, 2017 0.0083 0.0090 0.0083 0.0089 45,240 +0.00(+8.54%)
Nov 09, 2017 0.0090 0.0090 0.0082 0.0082 12,061 -0.00(-18.00%)
Nov 08, 2017 0.0098 0.0110 0.0090 0.0100 167,106 +0.00(+11.11%)
Nov 07, 2017 0.0090 0.0099 0.0082 0.0090 253,546 +0.00(+9.76%)
Nov 06, 2017 0.0115 0.0115 0.0082 0.0082 284,078 -0.00(-31.67%)
Nov 03, 2017 0.0084 0.0120 0.0084 0.0120 266,500 +0.00(+46.34%)
Nov 02, 2017 0.0103 0.0103 0.0082 0.0082 320,934 -0.00(-33.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.