Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0020 0.0020 0.0009 0.0009 3,000 +0.00(+0.00%)
Jan 30, 2020 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jan 24, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 22, 2020 0.0008 0.0008 0.0008 0 -0.00(-60.00%)
Jan 21, 2020 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+5.26%)
Jan 17, 2020 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Jan 16, 2020 0.0014 0.0020 0.0010 0.0020 597,428 +0.00(+66.67%)
Jan 15, 2020 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+33.33%)
Jan 14, 2020 0.0009 0.0009 0.0009 0.0009 250 +0.00(+12.50%)
Jan 07, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 06, 2020 0.0009 0.0009 0.0009 0.0009 1,501 +0.00(+12.50%)
Jan 02, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 31, 2019 0.0008 0.0012 0.0008 0.0008 23,500 -0.00(-33.33%)
Dec 30, 2019 0.0012 0.0012 0.0008 0.0012 23,020 +0.00(+50.00%)
Dec 27, 2019 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Dec 26, 2019 0.0008 0.0008 0.0008 0.0008 8,000 +0.00(+0.00%)
Dec 23, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 20, 2019 0.0008 0.0008 0.0008 20 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0008 0.0008 94,637 +0.00(+0.00%)
Dec 18, 2019 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-20.00%)
Dec 17, 2019 0.0015 0.0015 0.0010 0.0010 56,868 +0.00(+0.00%)
Dec 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 11, 2019 0.0010 0.0010 0.0010 0.0010 392,430 -0.00(-23.08%)
Dec 09, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2019 0.0011 0.0011 0.0010 0.0010 64,000 -0.00(-9.09%)
Dec 03, 2019 0.0011 0.0011 0.0011 0.0011 290 +0.00(+0.00%)
Dec 02, 2019 0.0011 0.0011 0.0011 0.0011 14,550 +0.00(+0.00%)
Nov 27, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 25, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 22, 2019 0.0011 0.0011 0.0011 50 +0.00(+0.00%)
Nov 21, 2019 0.0011 0.0011 0.0011 0.0011 26,500 -0.00(-26.67%)
Nov 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Nov 15, 2019 0.0011 0.0011 0.0011 0.0011 14,200 +0.00(+0.00%)
Nov 14, 2019 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Nov 13, 2019 0.0011 0.0011 0.0011 0.0011 43,039 +0.00(+10.00%)
Nov 12, 2019 0.0012 0.0012 0.0010 0.0010 104,004 +0.00(+0.00%)
Nov 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2019 0.0010 0.0010 0.0010 0.0010 202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.