Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2400 0.2400 0.2200 0.2200 34,558 -0.01(-4.35%)
Jan 29, 2015 0.2350 0.2499 0.2251 0.2300 18,810 -0.02(-8.00%)
Jan 28, 2015 0.2250 0.2548 0.2250 0.2500 40,528 -0.00(-1.92%)
Jan 27, 2015 0.2350 0.2549 0.2280 0.2549 12,699 -0.01(-1.92%)
Jan 26, 2015 0.2311 0.2599 0.2250 0.2599 100,390 -0.01(-1.89%)
Jan 23, 2015 0.2650 0.2650 0.2331 0.2649 6,300 +0.00(+0.00%)
Jan 22, 2015 0.2500 0.2649 0.2331 0.2649 9,200 -0.00(-0.04%)
Jan 21, 2015 0.2650 0.2650 0.2650 0.2650 1,392 -0.01(-3.64%)
Jan 20, 2015 0.2750 0.2750 0.2750 0.2750 540 +0.00(+0.00%)
Jan 16, 2015 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jan 15, 2015 0.2501 0.2700 0.2501 0.2700 2,100 +0.01(+1.89%)
Jan 14, 2015 0.2550 0.2750 0.2550 0.2650 6,692 +0.01(+1.92%)
Jan 13, 2015 0.2600 0 -0.02(-7.14%)
Jan 12, 2015 0.2600 0.2800 0.2600 0.2800 12,490 +0.02(+7.69%)
Jan 09, 2015 0.2600 0.2600 0.2600 0.2600 20,230 -0.01(-1.89%)
Jan 08, 2015 0.2400 0.2650 0.2400 0.2650 37,860 +0.04(+15.22%)
Jan 07, 2015 0.2400 0.2400 0.2300 0.2300 17,000 +0.00(+0.00%)
Jan 06, 2015 0.2300 0.2300 0.2300 0.2300 8,436 -0.04(-14.81%)
Jan 05, 2015 0.2300 0.2700 0.2300 0.2700 10,192 +0.01(+3.85%)
Jan 02, 2015 0.2650 0.2650 0.2600 0.2600 2,624 +0.03(+13.04%)
Dec 31, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.31%)
Dec 30, 2014 0.2110 0.2205 0.2100 0.2205 63,800 -0.01(-4.09%)
Dec 29, 2014 0.2200 0.2300 0.2095 0.2299 113,809 -0.01(-2.17%)
Dec 26, 2014 0.2350 0.2350 0.2350 0.2350 150 +0.00(+0.00%)
Dec 24, 2014 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 23, 2014 0.2350 0.2350 0.2250 0.2250 11,100 -0.01(-4.26%)
Dec 22, 2014 0.2450 0.2450 0.2300 0.2350 36,052 -0.02(-6.00%)
Dec 19, 2014 0.2500 0.2500 0.2450 0.2500 26,371 +0.00(+0.00%)
Dec 18, 2014 0.2450 0.2500 0.2450 0.2500 6,200 +0.00(+0.00%)
Dec 17, 2014 0.2492 0.2492 0.2450 0.2500 30,020 +0.00(+0.00%)
Dec 16, 2014 0.2450 0.2500 13,186 +0.00(+0.00%)
Dec 15, 2014 0.2450 0.2500 0.2450 0.2500 3,700 +0.01(+2.04%)
Dec 12, 2014 0.2450 0.2450 0.2450 0.2450 32,500 -0.00(-1.01%)
Dec 11, 2014 0.2477 0.2477 0.2475 0.2475 7,525 -0.00(-1.00%)
Dec 10, 2014 0.2600 0.2600 0.2450 0.2500 16,390 +0.01(+2.04%)
Dec 09, 2014 0.2450 0.2450 0.2450 0.2450 1,942 -0.01(-2.00%)
Dec 08, 2014 0.2500 0.2500 0.2500 0.2500 632 +0.00(+0.00%)
Dec 05, 2014 0.2500 0.2500 0.2450 0.2500 454,132 +0.00(+0.20%)
Dec 04, 2014 0.3000 0.3000 0.2495 0.2495 9,200 -0.00(-0.20%)
Dec 03, 2014 0.2600 0.2690 0.2450 0.2500 193,614 -0.01(-3.85%)
Dec 02, 2014 0.2700 0.2700 0.2500 0.2600 33,721 +0.01(+4.00%)
Dec 01, 2014 0.2501 0.2501 0.2500 0.2500 5,990 -0.02(-7.41%)
Nov 28, 2014 0.2700 0.2700 0.2700 0.2700 557 +0.02(+8.00%)
Nov 26, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Nov 25, 2014 0.2600 0.2700 0.2500 0.2700 10,054 +0.01(+3.85%)
Nov 24, 2014 0.2500 0.2600 0.2450 0.2600 56,158 +0.00(+0.39%)
Nov 20, 2014 0.2590 0.2590 0.2590 0 -0.00(-0.38%)
Nov 19, 2014 0.2400 0.2600 0.2400 0.2600 14,123 +0.00(+0.00%)
Nov 18, 2014 0.2500 0.2800 0.2450 0.2600 221,764 -0.01(-3.70%)
Nov 17, 2014 0.2400 0.2700 0.2400 0.2700 4,750 +0.00(+0.00%)
Nov 14, 2014 0.2700 0.2700 0.2550 0.2700 1,550 +0.00(+0.00%)
Nov 13, 2014 0.2700 0.2700 0.2507 0.2700 3,698 +0.00(+0.00%)
Nov 12, 2014 0.2600 0.2850 0.2500 0.2700 7,750 +0.01(+3.85%)
Nov 11, 2014 0.2700 0.2700 0.2600 0.2600 12,358 -0.01(-3.70%)
Nov 10, 2014 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Nov 07, 2014 0.2400 0.2700 0.2201 0.2700 53,010 -0.02(-6.54%)
Nov 06, 2014 0.2889 0.2889 0.2889 0.2889 175 +0.01(+3.22%)
Nov 05, 2014 0.2878 0.2878 0.2401 0.2799 6,700 -0.01(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.