Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easyjet Plc (OP: EJTTF )

5.920 UNCHANGED
Last Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 23.00 23.00 23.00 0 -1.00(-4.17%)
Jan 26, 2018 24.00 24.00 24.00 0 +3.05(+14.56%)
Jan 16, 2018 20.95 20.95 20.95 10,000 +0.65(+3.20%)
Jan 08, 2018 20.30 20.30 20.30 0 +1.60(+8.56%)
Dec 06, 2017 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 28, 2017 18.70 18.70 18.70 0 +0.35(+1.91%)
Nov 27, 2017 18.41 18.41 18.35 18.35 349 +0.60(+3.38%)
Nov 21, 2017 17.75 17.75 17.75 0 +0.50(+2.90%)
Nov 06, 2017 17.25 17.25 17.25 0 -0.50(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.