Indicators

Easyjet Plc (OP: EJTTF )

5.920 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.00	12.15	12.00	12.15	11,050	-0.77(-5.96%)
Jan 25, 2017		12.92	12.92	12.92	0	+0.52(+4.19%)
Jan 24, 2017	12.22	12.40	12.20	12.40	19,500	-1.10(-8.15%)
Jan 23, 2017	13.45	13.50	13.45	13.50	15,000	+0.49(+3.77%)
Jan 20, 2017	13.00	13.01	13.00	13.01	15,000	+0.06(+0.46%)
Jan 19, 2017	13.00	13.00	12.95	12.95	15,300	-0.15(-1.15%)
Jan 18, 2017	13.10	13.10	13.10	13.10	5,000	-0.20(-1.50%)
Jan 17, 2017	13.30	13.30	13.30	13.30	400	+0.45(+3.50%)
Jan 13, 2017		12.85	12.85	12.85	0	-0.25(-1.91%)
Jan 11, 2017		13.10	13.10	13.10	0	+0.75(+6.07%)
Jan 04, 2017		12.35	12.35	12.35	0	+0.13(+1.06%)
Jan 03, 2017	12.22	12.22	12.22	12.22	200	-0.48(-3.78%)
Dec 13, 2016		12.70	12.70	12.70	0	-0.10(-0.78%)
Dec 08, 2016		12.80	12.80	12.80	0	+0.20(+1.59%)
Nov 25, 2016		12.60	12.60	12.60	0	-0.53(-4.03%)
Nov 23, 2016		13.13	13.13	13.13	0	-0.42(-3.11%)
Nov 22, 2016	13.05	13.55	13.05	13.55	775	+0.70(+5.45%)
Nov 14, 2016		12.85	12.85	12.85	0	-0.65(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.