Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.9973 0.9973 0.9973 0.9973 27,000 -0.04(-3.84%)
Jan 28, 2010 0.9677 1.037 0.9677 1.037 3,500 +0.01(+1.25%)
Jan 27, 2010 0.9938 1.041 0.9938 1.024 5,000 +0.07(+7.03%)
Jan 26, 2010 0.9649 0.9807 0.9570 0.9570 14,200 -0.03(-2.75%)
Jan 25, 2010 0.9816 0.9841 0.9440 0.9841 38,800 +0.03(+3.39%)
Jan 22, 2010 0.9493 0.9973 0.9493 0.9518 31,100 -0.01(-0.85%)
Jan 21, 2010 0.9871 0.9871 0.9600 0.9600 12,700 -0.01(-0.62%)
Jan 19, 2010 0.9660 0.9660 0.9660 0 +0.08(+8.69%)
Jan 15, 2010 0.8888 0.8888 0.8888 0 +0.03(+4.07%)
Jan 14, 2010 0.8540 0.8540 0.8540 0.8540 1,000 -0.01(-0.58%)
Jan 13, 2010 0.8183 0.8590 0.8183 0.8590 15,700 -0.07(-7.53%)
Jan 12, 2010 0.9186 0.9290 0.9186 0.9290 8,000 +0.12(+14.76%)
Jan 11, 2010 0.8000 0.8572 0.8000 0.8095 20,000 +0.01(+1.19%)
Jan 08, 2010 0.8000 0.8000 0.8000 0.8000 500 -0.03(-3.26%)
Jan 07, 2010 0.8400 0.8400 0.8270 0.8270 11,700 -0.03(-3.61%)
Jan 06, 2010 0.8475 0.8580 0.8471 0.8580 6,140 +0.01(+0.79%)
Jan 05, 2010 0.7856 0.8513 0.7856 0.8513 2,000 +0.06(+7.08%)
Jan 04, 2010 0.8877 0.8877 0.7938 0.7950 6,415 -0.03(-3.82%)
Dec 31, 2009 0.8266 0.8266 0.8266 0 -0.00(-0.33%)
Dec 30, 2009 0.9060 0.9060 0.8293 0.8293 25,700 -0.11(-11.82%)
Dec 29, 2009 0.5050 1.003 0.5050 0.9405 91,765 +0.51(+119.23%)
Dec 23, 2009 0.4290 0.4290 0.4290 0.4290 0 +0.01(+2.29%)
Dec 21, 2009 0.4194 0.4194 0.4194 0.4194 0 +0.03(+8.09%)
Dec 18, 2009 0.3889 0.3889 0.3880 0.3880 6,950 -0.00(-0.21%)
Dec 17, 2009 0.3875 0.3910 0.3875 0.3888 15,000 +0.01(+2.34%)
Dec 15, 2009 0.3799 0.3799 0.3799 0 -0.01(-2.81%)
Dec 10, 2009 0.3909 0.3909 0.3909 0.3909 0 +0.01(+2.87%)
Dec 09, 2009 0.3800 0.3800 0.3108 0.3800 60,250 -0.02(-4.79%)
Dec 08, 2009 0.4090 0.4230 0.2588 0.3991 52,600 -0.03(-6.71%)
Dec 07, 2009 0.3500 0.4278 0.3500 0.4278 87,945 +0.07(+20.51%)
Dec 04, 2009 0.3190 0.3550 0.3190 0.3550 13,000 +0.03(+8.36%)
Dec 03, 2009 0.3085 0.3371 0.3078 0.3276 31,875 +0.03(+9.86%)
Dec 02, 2009 0.2990 0.3194 0.2982 0.2982 15,800 -0.02(-6.05%)
Nov 30, 2009 0.3174 0.3174 0.3174 0 +0.00(+0.86%)
Nov 18, 2009 0.3147 0.3147 0.3147 0 -0.00(-1.10%)
Nov 17, 2009 0.3175 0.3182 0.3173 0.3182 15,000 -0.00(-1.00%)
Nov 05, 2009 0.3214 0.3214 0.3214 0 +0.03(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.