Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		75.57	75.57	75.57	0	-0.23(-0.30%)
Jan 26, 2011	76.30	76.30	75.80	75.80	1,000	-0.85(-1.11%)
Jan 25, 2011	76.65	76.65	76.65	76.65	120	+1.05(+1.39%)
Jan 24, 2011	75.60	75.60	75.60	75.60	340	+2.00(+2.72%)
Jan 21, 2011	73.60	73.60	73.60	73.60	800	+2.05(+2.87%)
Jan 20, 2011	72.10	72.10	71.50	71.55	1,360	-1.40(-1.92%)
Jan 18, 2011		72.95	72.95	72.95	0	+0.31(+0.42%)
Jan 13, 2011	72.64	72.64	72.64	72.64	0	-0.51(-0.69%)
Jan 12, 2011	73.15	73.15	73.15	73.15	510	-2.80(-3.69%)
Jan 07, 2011		75.95	75.95	75.95	0	-1.75(-2.25%)
Jan 06, 2011	77.70	77.70	77.70	77.70	100	-2.90(-3.60%)
Dec 22, 2010		80.60	80.60	80.60	0	+1.35(+1.70%)
Dec 17, 2010		79.25	79.25	79.25	0	-1.75(-2.16%)
Dec 15, 2010		81.00	81.00	81.00	0	-0.65(-0.80%)
Dec 14, 2010	81.87	81.87	81.65	81.65	881	+0.50(+0.62%)
Dec 13, 2010	81.50	81.50	81.15	81.15	1,930	+0.25(+0.31%)
Dec 08, 2010		80.90	80.90	80.90	0	-2.23(-2.68%)
Dec 07, 2010	83.00	83.13	83.00	83.13	570	+2.08(+2.57%)
Dec 03, 2010		81.05	81.05	81.05	0	+3.25(+4.18%)
Dec 01, 2010	77.80	77.80	77.80	77.80	0	+0.10(+0.13%)
Nov 30, 2010	77.70	77.70	77.70	77.70	130	-0.10(-0.13%)
Nov 29, 2010	76.65	77.80	76.65	77.80	525	-2.47(-3.08%)
Nov 22, 2010	80.27	80.27	80.27	80.27	0	-3.88(-4.61%)
Nov 16, 2010	84.15	84.15	84.15	84.15	0	-1.35(-1.58%)
Nov 15, 2010	85.50	85.50	85.50	85.50	400	-1.94(-2.22%)
Nov 10, 2010	87.44	87.44	87.44	87.44	0	+0.39(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lonza Group Ag (OP: LZAGF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Lonza Group Ag (OP: LZAGF )

Historical Prices

Sections

Services

The Daily Press