Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tourmaline Oil Corp (OP: TRMLF )

48.98 +0.21 (+0.43%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 24.25 24.25 23.99 23.99 800 -0.17(-0.70%)
Jan 27, 2011 24.16 24.16 24.16 0 +0.04(+0.17%)
Jan 26, 2011 24.09 24.13 24.09 24.12 7,200 -0.08(-0.35%)
Jan 25, 2011 24.26 24.27 24.21 24.21 2,400 -0.43(-1.76%)
Jan 24, 2011 24.64 24.72 24.64 24.64 1,900 -0.09(-0.37%)
Jan 21, 2011 24.91 24.91 24.73 24.73 600 +0.29(+1.17%)
Jan 20, 2011 24.38 24.44 24.25 24.44 2,100 -0.07(-0.28%)
Jan 19, 2011 24.55 24.55 24.51 24.51 400 +0.29(+1.18%)
Jan 18, 2011 23.96 24.79 23.96 24.23 6,000 +1.29(+5.64%)
Jan 14, 2011 22.78 22.93 22.78 22.93 1,400 -0.07(-0.29%)
Jan 13, 2011 22.68 23.03 22.68 23.00 8,500 +0.73(+3.27%)
Jan 12, 2011 22.27 22.27 22.27 22.27 600 +0.25(+1.16%)
Jan 11, 2011 22.02 22.02 22.01 22.02 1,300 +0.02(+0.07%)
Jan 10, 2011 21.96 22.04 21.96 22.00 5,700 +0.01(+0.05%)
Jan 07, 2011 21.96 22.00 21.72 21.99 15,200 +0.27(+1.23%)
Jan 06, 2011 21.75 21.88 21.64 21.72 19,100 +0.08(+0.38%)
Jan 05, 2011 21.76 21.81 21.64 21.64 7,100 +0.10(+0.47%)
Jan 04, 2011 21.72 21.72 21.53 21.54 6,400 -0.39(-1.79%)
Dec 31, 2010 21.93 21.93 21.93 0 +0.11(+0.50%)
Dec 30, 2010 21.82 21.82 21.82 21.82 1,500 +0.02(+0.08%)
Dec 29, 2010 21.42 21.99 21.42 21.81 27,600 +0.80(+3.81%)
Dec 23, 2010 21.00 21.00 21.00 0 +0.00(+0.02%)
Dec 22, 2010 21.16 21.34 20.94 21.00 40,800 +0.88(+4.37%)
Dec 21, 2010 20.12 20.12 20.12 20.12 21,900 -0.07(-0.34%)
Dec 16, 2010 20.19 20.19 20.19 0 -0.12(-0.57%)
Dec 15, 2010 20.30 20.36 20.30 20.31 25,170 +0.01(+0.03%)
Dec 14, 2010 20.20 20.34 20.20 20.30 247,600 +0.10(+0.50%)
Dec 13, 2010 20.20 20.20 20.20 20.20 3,000 -0.08(-0.38%)
Dec 07, 2010 20.28 20.28 20.28 0 +0.01(+0.03%)
Dec 06, 2010 20.28 20.28 20.27 20.27 50,000 -0.01(-0.05%)
Dec 03, 2010 20.43 20.43 20.28 20.28 1,300 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.