Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 2.750 2.750 2.750 0 -0.15(-5.17%)
Jan 29, 2018 3.000 3.000 2.900 2.900 2,100 -0.22(-7.05%)
Jan 25, 2018 3.120 3.120 3.120 0 +0.05(+1.63%)
Jan 23, 2018 3.070 3.070 3.070 0 -0.01(-0.32%)
Jan 22, 2018 3.080 3.080 3.080 3.080 110 +0.22(+7.69%)
Jan 19, 2018 2.996 2.996 2.860 2.860 630 -0.22(-7.14%)
Jan 18, 2018 2.930 3.080 2.930 3.080 400 +0.03(+0.98%)
Jan 16, 2018 3.050 3.050 3.050 0 -0.16(-4.98%)
Jan 12, 2018 3.210 3.210 3.210 0 +0.07(+2.23%)
Jan 11, 2018 2.934 3.148 2.934 3.140 2,700 +0.09(+2.95%)
Jan 10, 2018 3.000 3.050 3.000 3.050 610 -0.02(-0.65%)
Jan 08, 2018 3.070 3.070 3.070 0 +0.16(+5.50%)
Jan 05, 2018 2.870 3.050 2.870 2.910 1,500 +0.08(+2.90%)
Jan 03, 2018 2.828 2.828 2.828 0 -0.03(-1.12%)
Dec 29, 2017 2.860 2.860 2.860 0 +0.19(+7.12%)
Dec 28, 2017 2.660 2.670 2.660 2.670 9,250 +0.01(+0.38%)
Dec 27, 2017 2.660 2.660 2.660 2.660 2,950 +0.02(+0.76%)
Dec 26, 2017 2.715 2.715 2.562 2.640 809 -0.04(-1.68%)
Dec 22, 2017 2.630 2.685 2.630 2.685 1,240 +0.07(+2.74%)
Dec 21, 2017 2.690 2.692 2.613 2.613 10,532 +0.21(+8.89%)
Dec 18, 2017 2.400 2.400 2.400 0 -0.15(-5.88%)
Dec 12, 2017 2.550 2.550 2.550 0 +0.17(+7.14%)
Dec 08, 2017 2.380 2.380 2.380 0 -0.12(-4.65%)
Dec 04, 2017 2.496 2.496 2.496 0 +0.07(+3.06%)
Dec 01, 2017 2.422 2.422 2.422 2.422 363 +0.26(+12.13%)
Nov 28, 2017 2.160 2.160 2.160 0 -0.10(-4.50%)
Nov 24, 2017 2.262 2.262 2.262 0 +0.01(+0.52%)
Nov 20, 2017 2.250 2.250 2.250 0 +0.03(+1.35%)
Nov 17, 2017 2.172 2.220 2.172 2.220 1,160 -0.08(-3.48%)
Nov 16, 2017 2.300 2.300 2.300 2.300 20,300 -0.07(-2.95%)
Nov 14, 2017 2.370 2.370 2.370 0 -0.17(-6.88%)
Nov 13, 2017 2.545 2.545 2.545 2.545 500 +0.00(+0.20%)
Nov 08, 2017 2.540 2.540 2.540 45 -0.01(-0.39%)
Nov 06, 2017 2.550 2.550 2.550 0 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.