Indicators

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 24, 2018		0.0015	0.0015	0.0015	0	+0.00(+16.15%)
Jan 04, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jan 03, 2018	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+62.50%)
Dec 29, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 28, 2017	0.0008	0.0008	0.0008	0.0008	1,000	+0.00(+14.29%)
Dec 20, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Dec 19, 2017	0.0006	0.0006	0.0006	0.0006	945	+0.00(+50.00%)
Dec 18, 2017	0.0025	0.0025	0.0004	0.0004	425,787	-0.00(-84.00%)
Dec 15, 2017	0.0030	0.0030	0.0025	0.0025	10,000	-0.00(-4.40%)
Dec 14, 2017	0.0026	0.0026	0.0026	0.0026	2,500	-0.00(-12.83%)
Dec 12, 2017		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Dec 11, 2017	0.0026	0.0027	0.0025	0.0025	2,300	+0.00(+0.00%)
Dec 06, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 05, 2017	0.0025	0.0025	0.0025	0.0025	2,000	-0.00(-1.96%)
Dec 01, 2017		0.0026	0.0026	0.0026	0	+0.00(+2.00%)
Nov 30, 2017	0.0026	0.0026	0.0025	0.0025	5,100	+0.00(+0.00%)
Nov 28, 2017		0.0025	0.0025	0.0025	0	-0.00(-4.40%)
Nov 22, 2017		0.0026	0.0026	0.0026	0	+0.00(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.