Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0275 0.0276 0.0250 0.0265 2,124,624 -0.00(-3.99%)
Jan 30, 2018 0.0318 0.0312 0.0240 0.0276 5,418,446 -0.00(-11.54%)
Jan 29, 2018 0.0321 0.0325 0.0290 0.0312 6,361,262 -0.00(-3.41%)
Jan 26, 2018 0.0304 0.0330 0.0304 0.0323 9,414,548 +0.00(+6.60%)
Jan 25, 2018 0.0269 0.0310 0.0269 0.0303 14,598,448 +0.00(+15.66%)
Jan 24, 2018 0.0274 0.0274 0.0260 0.0262 1,786,102 -0.00(-4.39%)
Jan 23, 2018 0.0268 0.0285 0.0260 0.0274 1,620,961 +0.00(+1.48%)
Jan 22, 2018 0.0265 0.0285 0.0260 0.0270 2,102,767 +0.00(+1.89%)
Jan 19, 2018 0.0268 0.0269 0.0250 0.0265 1,949,732 +0.00(+1.92%)
Jan 18, 2018 0.0273 0.0273 0.0253 0.0260 1,592,431 -0.00(-3.70%)
Jan 17, 2018 0.0290 0.0290 0.0261 0.0270 2,300,896 -0.00(-6.35%)
Jan 16, 2018 0.0265 0.0290 0.0241 0.0288 3,212,502 +0.00(+8.59%)
Jan 12, 2018 0.0266 0.0266 0.0266 0 +0.00(+0.19%)
Jan 11, 2018 0.0261 0.0293 0.0260 0.0265 4,301,647 -0.00(-1.49%)
Jan 10, 2018 0.0287 0.0293 0.0265 0.0269 2,878,899 +0.00(+3.07%)
Jan 09, 2018 0.0296 0.0305 0.0261 0.0261 4,667,999 -0.00(-13.00%)
Jan 08, 2018 0.0280 0.0317 0.0279 0.0300 3,456,521 +0.00(+7.14%)
Jan 05, 2018 0.0236 0.0290 0.0222 0.0280 10,224,239 +0.00(+16.67%)
Jan 04, 2018 0.0335 0.0355 0.0220 0.0240 14,346,944 -0.01(-28.78%)
Jan 03, 2018 0.0330 0.0352 0.0286 0.0337 11,335,713 +0.00(+5.31%)
Jan 02, 2018 0.0301 0.0308 0.0280 0.0320 8,901,120 +0.00(+6.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Dec 28, 2017 0.0262 0.0384 0.0245 0.0370 17,695,020 +0.01(+40.68%)
Dec 27, 2017 0.0229 0.0270 0.0220 0.0263 11,612,583 +0.00(+10.04%)
Dec 26, 2017 0.0239 0.0249 0.0200 0.0239 4,301,478 +0.00(+0.00%)
Dec 22, 2017 0.0209 0.0239 0.0201 0.0239 9,522,020 +0.00(+14.35%)
Dec 21, 2017 0.0205 0.0210 0.0198 0.0209 1,850,653 +0.00(+1.95%)
Dec 20, 2017 0.0207 0.0215 0.0198 0.0205 1,583,566 +0.00(+3.47%)
Dec 19, 2017 0.0210 0.0215 0.0195 0.0198 1,994,218 -0.00(-4.29%)
Dec 18, 2017 0.0225 0.0250 0.0200 0.0207 2,163,675 +0.00(+2.99%)
Dec 15, 2017 0.0200 0.0214 0.0199 0.0201 929,885 +0.00(+0.50%)
Dec 14, 2017 0.0200 0.0220 0.0200 0.0200 1,862,649 -0.00(-6.98%)
Dec 13, 2017 0.0199 0.0215 0.0195 0.0215 1,947,358 +0.00(+8.04%)
Dec 12, 2017 0.0198 0.0207 0.0195 0.0199 2,274,318 -0.00(-0.50%)
Dec 11, 2017 0.0201 0.0207 0.0195 0.0200 2,065,977 -0.00(-3.61%)
Dec 08, 2017 0.0210 0.0219 0.0200 0.0208 861,026 +0.00(+0.73%)
Dec 07, 2017 0.0204 0.0219 0.0191 0.0206 2,013,842 -0.00(-1.90%)
Dec 06, 2017 0.0204 0.0210 0.0195 0.0210 1,479,686 +0.00(+2.94%)
Dec 05, 2017 0.0208 0.0210 0.0191 0.0204 1,176,382 -0.00(-1.45%)
Dec 04, 2017 0.0209 0.0210 0.0190 0.0207 3,635,657 -0.00(-0.48%)
Dec 01, 2017 0.0207 0.0220 0.0207 0.0208 1,121,000 -0.00(-0.95%)
Nov 30, 2017 0.0211 0.0220 0.0202 0.0210 1,084,228 -0.00(-4.55%)
Nov 29, 2017 0.0220 0.0225 0.0201 0.0220 1,285,475 -0.00(-2.22%)
Nov 28, 2017 0.0195 0.0228 0.0190 0.0225 2,879,522 +0.00(+11.94%)
Nov 27, 2017 0.0198 0.0209 0.0191 0.0201 1,388,341 +0.00(+1.01%)
Nov 24, 2017 0.0198 0.0203 0.0189 0.0199 1,099,086 +0.00(+2.05%)
Nov 22, 2017 0.0200 0.0205 0.0194 0.0195 776,262 -0.00(-4.18%)
Nov 21, 2017 0.0205 0.0210 0.0194 0.0204 1,017,633 -0.00(-0.73%)
Nov 20, 2017 0.0210 0.0214 0.0175 0.0205 5,817,594 -0.00(-4.21%)
Nov 17, 2017 0.0215 0.0215 0.0210 0.0214 612,983 +0.00(+0.00%)
Nov 16, 2017 0.0216 0.0220 0.0210 0.0214 744,457 -0.00(-2.27%)
Nov 15, 2017 0.0211 0.0220 0.0211 0.0219 277,042 +0.00(+0.90%)
Nov 14, 2017 0.0218 0.0225 0.0210 0.0217 570,983 -0.00(-2.03%)
Nov 13, 2017 0.0215 0.0229 0.0200 0.0221 1,448,728 +0.00(+5.48%)
Nov 10, 2017 0.0210 0.0240 0.0204 0.0210 2,863,087 +0.00(+0.00%)
Nov 09, 2017 0.0230 0.0240 0.0201 0.0210 963,990 -0.00(-4.55%)
Nov 08, 2017 0.0227 0.0240 0.0220 0.0220 818,422 -0.00(-5.98%)
Nov 07, 2017 0.0213 0.0245 0.0206 0.0234 1,902,596 +0.00(+6.36%)
Nov 06, 2017 0.0190 0.0227 0.0189 0.0220 2,033,023 +0.00(+15.79%)
Nov 03, 2017 0.0207 0.0215 0.0190 0.0190 3,457,504 -0.00(-5.47%)
Nov 02, 2017 0.0212 0.0220 0.0200 0.0201 704,364 -0.00(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.